Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 05:30:00 | Diff. -6.61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'932.14CNY | -0.22% | 2'940.12 | 2'947.88 | 2'928.83 | 2'938.75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INNOCARE PHARMA LIMITED | 9.17 | -0.33% | +11.83% | +0.66% | -21.29% | - | Märkte | |
| Hunan Aerospace Huanyu Communi... | 19.00 | +3.04% | +11.76% | +5.09% | -26.92% | - | Märkte | |
| ORIENT SECURITIES COMPANY LIMI... | 8.49 | -0.12% | +11.71% | +2.41% | -20.58% | -20.80% | Märkte | |
| Cashway Fintech Co., Ltd. | 4.79 | -2.44% | +11.66% | -10.97% | -16.26% | -2.44% | Märkte | |
| JILIN FOREST INDUSTRY CO LTD | 7.67 | +3.37% | +11.64% | -7.14% | +7.57% | -18.23% | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.107 | -1.83% | +11.46% | -59.32% | -71.31% | -78.07% | Märkte | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0.39 | -0.51% | +11.43% | -18.75% | -20.41% | -11.36% | Märkte | |
| Shanghai QiangSheng Holding Co... | 4.49 | -0.22% | +11.41% | +3.70% | -27.11% | -42.29% | Märkte | |
| Shanghai Shenhua Holdings Co L... | 1.37 | +0.74% | +11.38% | -13.29% | -34.45% | -23.03% | Märkte | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 13.61 | +7.59% | +11.37% | +8.88% | -1.87% | +14.76% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 15.90 | -0.75% | +11.27% | +47.77% | +96.30% | +59.64% | Märkte | |
| Anhui Expressway Company Limit... | 15.81 | +3.60% | +11.18% | +30.34% | +53.20% | +181.82% | Märkte | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 62.27 | -2.66% | +11.16% | +2.08% | -56.78% | - | Märkte | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.70 | +2.49% | +11.11% | +33.57% | +7.87% | +90.72% | Märkte | |
| Changchun Yidong Clutch CO LTD | 13.20 | +1.93% | +11.02% | -1.86% | -16.35% | +11.49% | Märkte | |
| FEILO ACOUSTICS CO LTD SHANGHA... | 3.03 | +2.36% | +10.99% | +1.68% | -22.11% | -1.30% | Märkte | |
| Weishi Electronics | 17.71 | -1.12% | +10.90% | +4.92% | +19.99% | +16.44% | Märkte | |
| Fujian Expressway Development ... | 3.79 | +2.43% | +10.82% | +25.08% | +13.13% | +49.80% | Märkte | |
| Hemai Co. Ltd. | 130.68 | -1.38% | +10.81% | -28.90% | -58.88% | - | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.41 | +0.49% | +10.81% | -6.82% | -21.15% | -10.87% | Märkte | |
| Jiangsu Bioperfectus Technolog... | 75.88 | +1.17% | +10.79% | +38.77% | +42.18% | -52.30% | Märkte | |
| Zhejiang Yuejian Intelligent E... | 14.52 | -0.34% | +10.76% | +17.86% | -4.72% | -33.06% | Märkte | |
| Hangzhou Freely Communication ... | 13.50 | -0.81% | +10.75% | +21.18% | +12.03% | +24.42% | Märkte | |
| Zhejiang Orient Gene Biotech C... | 29.07 | 0.00% | +10.74% | -0.31% | -26.59% | -79.23% | Märkte | |
| GEMPHARMATECH CO.LTD. | 11.29 | -0.27% | +10.69% | -12.07% | -41.74% | - | Märkte | |
| SGSB GROUP CO LTD | 8.08 | +6.88% | +10.68% | +70.82% | +40.03% | +39.55% | Märkte | |
| Fujian Start computer Group Co... | 2.80 | +3.70% | +10.67% | -16.91% | -30.52% | +12.45% | Märkte | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.07 | -0.55% | +10.61% | -21.13% | +13.52% | +22.57% | Märkte | |
| GUANGZHOU FANGBANG ELECTRONICS... | 35.33 | +3.88% | +10.58% | +14.12% | -21.38% | -63.95% | Märkte | |
| National Silicon Industry Grou... | 15.35 | -0.07% | +10.51% | +9.96% | -27.35% | -59.18% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
