Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 05:30:00 | Diff. -6,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.932,14CNY | -0,22% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| China Satellite Communications... | 17,79 | +1,25% | +26,62% | +24,06% | -0,34% | +31,19% | Märkte | |
| HENGTONG LOGISTICS CO.,LTD. | 8,26 | +0,73% | +26,30% | -4,18% | -39,18% | -63,99% | Märkte | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 4,40 | +2,33% | +26,07% | +14,88% | -18,67% | -16,82% | Märkte | |
| JIANGXI HONGDU AVIATION INDUST... | 20,86 | -2,25% | +25,36% | +32,87% | -8,67% | -49,25% | Märkte | |
| Hainan Haiqi Transportation Gr... | 20,30 | +8,61% | +25,31% | +32,68% | +6,12% | +11,97% | Märkte | |
| Fujian Longma Environmental Sa... | 9,82 | +5,59% | +25,26% | +16,90% | -7,79% | -29,66% | Märkte | |
| Shanghai Original Advanced Com... | 37,52 | -0,92% | +25,19% | +4,40% | +2,46% | -20,68% | Märkte | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 4,55 | +0,22% | +24,66% | +56,90% | +4,36% | -2,57% | Märkte | |
| shaanxi qinling cement co ltd | 4,70 | -0,21% | +24,34% | +13,53% | -4,08% | -6,93% | Märkte | |
| Youon Technology Co., Ltd. | 12,42 | +4,81% | +24,08% | +25,84% | -16,59% | -23,57% | Märkte | |
| BEIQI FOTON MOTOR CO LTD | 2,86 | +0,35% | +23,81% | +19,67% | -24,74% | -22,91% | Märkte | |
| SUNNY LOAN TOP CO LTD | 8,55 | -4,26% | +23,73% | +14,92% | +25,00% | +86,68% | Märkte | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5,62 | +6,64% | +23,52% | -24,97% | -48,39% | - | Märkte | |
| QingHai HuaDing Industrial C0 ... | 3,31 | 0,00% | +23,05% | -15,99% | -26,12% | -16,83% | Märkte | |
| Thalys Medical Technology Inc. | 6,95 | +1,91% | +23,01% | -16,06% | -36,82% | -43,17% | Märkte | |
| JIANGSU COWIN BIOTECH CO. LTD. | 22,30 | +0,45% | +23,00% | +12,06% | -32,22% | - | Märkte | |
| BEIJING WANGFUJING DEPARTMENT ... | 14,50 | -0,68% | +22,88% | +4,24% | -36,54% | -43,80% | Märkte | |
| Beijing Yuanliu Hongyuan Elect... | 40,88 | +0,42% | +22,65% | +20,38% | -36,69% | -74,23% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6,43 | +3,71% | +22,01% | -3,45% | -42,12% | -69,35% | Märkte | |
| DELIXI XINJIANG Transportation... | 13,85 | +1,32% | +21,92% | -8,94% | -52,34% | -39,70% | Märkte | |
| Dongfeng Automobile Co LTD | 7,90 | +4,08% | +21,91% | +44,42% | +24,61% | -11,93% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 10,65 | +4,00% | +21,85% | +8,12% | +13,90% | +58,25% | Märkte | |
| JADARD | 16,95 | -1,28% | +21,16% | +34,42% | -8,72% | - | Märkte | |
| Anhui Jianghuai Automobile Co ... | 19,97 | -0,94% | +21,10% | +67,11% | +31,90% | +12,51% | Märkte | |
| Holevo | 35,34 | +3,03% | +20,94% | +15,00% | -34,29% | -65,21% | Märkte | |
| ShangHai Phoenix Enterprise (G... | 0,30 | +1,00% | +20,00% | +3,45% | -6,25% | -25,00% | Märkte | |
| SHANGHAI TIANCHEN CO LTD | 5,20 | +4,42% | +19,54% | -38,97% | -59,88% | -30,94% | Märkte | |
| Shanghai Medicilon Inc. | 31,51 | -1,25% | +19,36% | -25,38% | -66,30% | -93,59% | Märkte | |
| FLYING TECHNOLOGY CO.,LTD | 8,06 | +1,90% | +18,70% | -1,10% | +2,03% | +16,64% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 26,50 | +3,60% | +18,67% | +75,73% | +65,32% | +70,97% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
