Shengmei Shanghai/ CNE100004ZD8 /
| 2024-10-10 9:00:00 AM | Chg. -5.08 | Volume | Bid2024-10-10 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.89CNY | -4.00% | 4.6 mill. Turnover: 565.82 mill. |
121.89Bid Size: 25,091 | 121.97Ask Size: 324 | 131.30 | 116.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 121.89 | 26,091 |
| 2024-10-10 | 8:56:55 AM | 121.98 | 428 |
| 2024-10-10 | 8:56:54 AM | 121.98 | 400 |
| 2024-10-10 | 8:56:45 AM | 121.98 | 300 |
| 2024-10-10 | 8:56:43 AM | 122.00 | 400 |
| 2024-10-10 | 8:56:39 AM | 122.00 | 200 |
| 2024-10-10 | 8:56:36 AM | 121.66 | 352 |
| 2024-10-10 | 8:56:31 AM | 121.66 | 23 |
| 2024-10-10 | 8:56:28 AM | 121.66 | 206 |
| 2024-10-10 | 8:56:27 AM | 121.99 | 400 |
| 2024-10-10 | 8:56:19 AM | 122.00 | 1,010 |
| 2024-10-10 | 8:56:17 AM | 121.65 | 2 |
| 2024-10-10 | 8:56:13 AM | 121.65 | 200 |
All quotes in CNY
