Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 2024-07-31 9:00:00 AM | Chg. +1.88 | Volume | Bid9:00:04 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 37.87CNY | +5.22% | 3.35 mill. Turnover: 125.13 mill. |
37.86Bid Size: 12,600 | 37.87Ask Size: 17,700 | 39.50 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:00 AM | 37.87 | 39,700 |
| 2024-07-31 | 8:56:56 AM | 37.88 | 400 |
| 2024-07-31 | 8:56:54 AM | 37.88 | 1,400 |
| 2024-07-31 | 8:56:50 AM | 37.88 | 5,400 |
| 2024-07-31 | 8:56:45 AM | 37.89 | 200 |
| 2024-07-31 | 8:56:44 AM | 37.89 | 1,200 |
| 2024-07-31 | 8:56:41 AM | 37.88 | 1,900 |
| 2024-07-31 | 8:56:38 AM | 37.88 | 200 |
| 2024-07-31 | 8:56:35 AM | 37.88 | 5,100 |
| 2024-07-31 | 8:56:32 AM | 37.86 | 2,400 |
| 2024-07-31 | 8:56:28 AM | 37.87 | 300 |
| 2024-07-31 | 8:56:27 AM | 37.87 | 600 |
| 2024-07-31 | 8:56:22 AM | 37.87 | 1,900 |
All quotes in CNY
