Nanjing Huamai Technology CO.;Ltd.../ CNE100002FT0 /
| 2024-07-25 9:00:00 AM | Chg. -0.24 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.15CNY | -2.56% | 7.16 mill. Turnover: 65.36 mill. |
9.14Bid Size: 29,000 | 9.15Ask Size: 149,500 | 9.39 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 9.15 | 108,500 |
| 2024-07-25 | 8:56:59 AM | 9.14 | 800 |
| 2024-07-25 | 8:56:56 AM | 9.14 | 700 |
| 2024-07-25 | 8:56:54 AM | 9.14 | 10,000 |
| 2024-07-25 | 8:56:51 AM | 9.14 | 900 |
| 2024-07-25 | 8:56:48 AM | 9.15 | 6,300 |
| 2024-07-25 | 8:56:45 AM | 9.14 | 6,600 |
| 2024-07-25 | 8:56:43 AM | 9.14 | 3,600 |
| 2024-07-25 | 8:56:40 AM | 9.15 | 400 |
| 2024-07-25 | 8:56:35 AM | 9.15 | 1,200 |
| 2024-07-25 | 8:56:34 AM | 9.15 | 25,700 |
| 2024-07-25 | 8:56:30 AM | 9.14 | 12,900 |
| 2024-07-25 | 8:56:27 AM | 9.14 | 1,500 |
All quotes in CNY
