TIBET TIANLU CO LTD/ CNE0000016T8 /
| 2024-10-10 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-10-10 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | +2.37% | 180.24 mill. Turnover: 1.07 bill. |
6.03Bid Size: 1.6 mill. | 6.04Ask Size: 116,330 | 6.32 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 6.04 | 1.69 mill. |
| 2024-10-10 | 8:56:58 AM | 6.06 | 1,800 |
| 2024-10-10 | 8:56:57 AM | 6.06 | 5,500 |
| 2024-10-10 | 8:56:55 AM | 6.06 | 26,700 |
| 2024-10-10 | 8:56:52 AM | 6.06 | 57,600 |
| 2024-10-10 | 8:56:49 AM | 6.05 | 358,730 |
| 2024-10-10 | 8:56:45 AM | 6.05 | 18,900 |
| 2024-10-10 | 8:56:43 AM | 6.06 | 11,200 |
| 2024-10-10 | 8:56:40 AM | 6.05 | 48,900 |
| 2024-10-10 | 8:56:37 AM | 6.06 | 54,500 |
| 2024-10-10 | 8:56:34 AM | 6.06 | 17,800 |
| 2024-10-10 | 8:56:31 AM | 6.06 | 30,700 |
| 2024-10-10 | 8:56:27 AM | 6.05 | 10,500 |
All quotes in CNY
