Swift Xing/ CNE100005287 /
| 2024-10-10 5:29:55 AM | Chg. +0.32 | Volume | Bid2024-10-10 | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.13CNY | +2.96% | 2.16 mill. Turnover: 23.87 mill. |
11.10Bid Size: 2,200 | 11.14Ask Size: 1,500 | 11.30 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:55 AM | 11.13 | 400 |
| 2024-10-10 | 5:29:46 AM | 11.12 | 200 |
| 2024-10-10 | 5:29:25 AM | 11.14 | 1,000 |
| 2024-10-10 | 5:29:18 AM | 11.16 | 1,048 |
| 2024-10-10 | 5:29:12 AM | 11.16 | 200 |
| 2024-10-10 | 5:29:08 AM | 11.16 | 400 |
| 2024-10-10 | 5:29:05 AM | 11.16 | 200 |
| 2024-10-10 | 5:29:04 AM | 11.16 | 200 |
| 2024-10-10 | 5:28:50 AM | 11.16 | 750 |
| 2024-10-10 | 5:28:41 AM | 11.17 | 300 |
| 2024-10-10 | 5:28:38 AM | 11.16 | 900 |
| 2024-10-10 | 5:28:36 AM | 11.16 | 2,000 |
| 2024-10-10 | 5:28:10 AM | 11.16 | 200 |
All quotes in CNY
