Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-08 9:00:03 AM | Chg. -27.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,922.45CNY | -0.93% | 2,939.84 | 2,947.61 | 2,917.23 | 2,949.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHANGZHOU FUSION NEW MATERIAL ... | 25.57 | -3.00% | -50.78% | -50.00% | -72.45% | - | Markets | |
| Chengdu KSW Technologies Co.,L... | 19.03 | -2.51% | -50.24% | -69.64% | -72.33% | - | Markets | |
| Hemai Co. Ltd. | 102.82 | -3.47% | -48.74% | -62.05% | -71.67% | - | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 35.16 | -1.82% | -47.58% | -49.48% | -66.72% | - | Markets | |
| KBC Corporation,Ltd. | 16.85 | -5.07% | -47.43% | -72.81% | -89.90% | -94.01% | Markets | |
| Zheideman | 33.28 | -6.04% | -46.86% | -59.36% | -27.07% | -31.85% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 17.32 | -2.97% | -46.84% | -43.71% | -38.82% | -53.29% | Markets | |
| Goodway | 52.21 | -4.67% | -46.51% | -57.30% | -68.09% | -84.88% | Markets | |
| Maider Medical Industry Equipm... | 11.79 | -8.39% | -46.29% | -59.06% | -65.09% | -60.58% | Markets | |
| HANGZHOU FIRST APPLIED MATERIA... | 13.38 | -1.76% | -45.52% | -42.08% | -61.98% | -83.79% | Markets | |
| PIOTECH INC. | 111.92 | -4.74% | -45.16% | -45.83% | -67.74% | - | Markets | |
| Yuandong Bio | 30.61 | -5.20% | -45.04% | -45.28% | -43.00% | -31.37% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 23.50 | -7.77% | -44.10% | -52.84% | -72.64% | - | Markets | |
| Sifang Optoelectronics | 25.31 | -4.09% | -43.92% | -59.72% | -72.01% | -78.42% | Markets | |
| Yirui Technology | 101.75 | -5.46% | -43.83% | -64.63% | -63.54% | -63.79% | Markets | |
| Sanwang Communications | 22.20 | -4.10% | -43.83% | -56.33% | -65.85% | -48.44% | Markets | |
| Fujian Super Tech Advanced Mat... | 16.00 | -2.85% | -43.78% | -46.95% | -55.62% | -58.66% | Markets | |
| Bafang Electric Suzhou Co Ltd | 17.26 | -33.72% | -43.52% | -65.14% | -75.79% | -92.50% | Markets | |
| GUOBO ELECTRONICS CO. LTD. | 41.99 | -2.69% | -42.79% | -44.23% | -47.71% | - | Markets | |
| Nancal Technology Co.,Ltd | 18.35 | -3.06% | -42.00% | -49.20% | -61.69% | -48.81% | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 15.33 | -2.91% | -41.69% | -43.31% | -32.62% | - | Markets | |
| Huawang Technology | 12.81 | -2.73% | -40.97% | -32.86% | -33.49% | -24.56% | Markets | |
| Zhongke Star Chart | 29.15 | -2.93% | -40.41% | -33.70% | -43.09% | -54.31% | Markets | |
| AGCO | 18.75 | -3.50% | -40.29% | -37.31% | -35.79% | -47.03% | Markets | |
| Paineng Technology | 36.00 | -2.09% | -40.00% | -62.96% | -81.36% | -82.94% | Markets | |
| ZHEJIANG WUFANGZHAI INDUSTRY C... | 16.06 | -32.78% | -39.90% | -43.17% | -45.45% | - | Markets | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 2.39 | -2.45% | -39.34% | -38.56% | -46.05% | -39.95% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 38.60 | -2.01% | -39.24% | -68.09% | -79.19% | - | Markets | |
| Titan Technology | 14.89 | -3.94% | -38.88% | -65.02% | -76.52% | -95.01% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 9.48 | -0.84% | -37.30% | +12.19% | +0.32% | +78.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
