OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

8/1/2024 7:10:52 AM Chg. -2.85 Open High Low Previous Close
2,935.90CNY -0.10% 2,940.12 2,947.88 2,928.83 2,938.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Jinshan Development & Construc...10.17+1.70%+7.05%
+15.57%+1.80%+14.40%-7.96%
Markets 
Shanghai Jinjiang Internationa...0.97-1.73%+6.59%
+15.48%-22.40%-38.22%-34.90%
Markets 
WuXi Xinje Electric Co.,Ltd.32.43+1.38%+12.41%
+15.41%+24.97%-21.42%-53.07%
Markets 
DANHUA CHEMICAL TECHNOLOGY CO ...2.71-0.73%+10.16%
+15.32%-1.45%-7.51%-37.12%
Markets 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.128-1.54%+7.56%
+15.32%-21.47%-42.34%-55.09%
Markets 
SHANGHAI ERFANGJI CO LTD4.05-2.41%+4.11%
+15.06%-1.70%-24.02%-22.71%
Markets 
TONGLING JINGDA SPECIAL MAGNET...4.59-0.43%+11.95%
+15.04%+31.90%-4.18%-50.96%
Markets 
TIANFENG SECURITIES CO., LTD2.530.00%+11.45%
+15.00%-14.24%-34.11%-40.89%
Markets 
Shanghai Lujiazui Finance & Tr...0.46-0.43%+6.98%
+15.00%+21.05%-31.34%-51.06%
Markets 
SHANGHAI JINLING CO LTD14.21+3.42%+16.28%
+14.97%-0.84%+18.42%-10.91%
Markets 
Shanghai Modern Pharmaceutical...12.70+4.18%+8.73%
+14.93%+48.02%+18.47%+36.85%
Markets 
Wuhan Humanwell Hi-tech Indust...19.95+0.10%+9.14%
+14.92%+1.37%-10.54%-15.72%
Markets 
HAINAN YEDAO GROUP CO LTD8.73-1.47%+3.81%
+14.72%+1.39%-27.31%-56.42%
Markets 
Guangzhou Jet Biofiltration Co...11.52+1.59%+3.60%
+14.63%-5.19%-34.88%-86.90%
Markets 
Guangzhou Oriental Baolong Aut...19.72+0.61%+5.51%
+14.39%+64.20%+31.64%+24.97%
Markets 
BEIJING AEROSPACE CHANGFENG CO...11.61+10.05%+29.87%
+14.38%+37.89%-5.30%-3.65%
Markets 
Henan Thinker Automatic Equipm...21.56+10.00%+14.19%
+14.32%+68.44%+28.10%+61.98%
Markets 
Shengyi Electronics23.87+1.06%+3.78%
+14.27%+216.16%+112.37%+64.51%
Markets 
Shenzhen Fortune Trend Technol...88.54-1.95%+21.87%
+14.26%-14.01%-36.72%-44.03%
Markets 
TongLing Trinity Technology Co...17.23+3.05%+6.10%
+14.18%-9.32%+22.29%+96.47%
Markets 
Shenzhen Breo Technology Co., ...33.07-1.40%+2.04%
+14.03%+15.99%-17.94%-72.76%
Markets 
NORTH CHINA PHARMACEUTICAL COM...4.80+1.48%+8.84%
+14.01%+8.35%-16.81%-51.47%
Markets 
JINTUO TECHNOLOGY CO.LTD15.88-0.50%+11.91%
+14.00%+9.29%+2.52%-
Markets 
SHANGHAI SANMAO ENTERPRISEGROU...7.68+0.66%+3.23%
+13.95%-27.20%-29.80%+26.52%
Markets 
Shanghai Sunglow Packaging Tec...15.95+3.24%+27.29%
+13.93%+46.73%+62.76%+121.53%
Markets 
GuangDong SongYang Recycle Res...22.76+1.20%+16.84%
+13.91%-33.86%+5.66%+194.82%
Markets 
SHANGHAI ZHENHUA PORT MACHINER...3.94+0.77%+5.35%
+13.87%+28.34%-1.01%+21.98%
Markets 
Shanghai Material Trading Co.,...0.33-1.19%+3.13%
+13.79%-15.38%-29.79%-36.54%
Markets 
GEM--YEAR INDUSTRIAL CO LTD3.33+9.90%+18.09%
+13.65%-15.48%-34.06%-29.00%
Markets 
GREATTOWN HOLDINGS LTD.0.200-1.96%+2.04%
+13.64%-12.66%-32.20%-41.69%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.