GigaDevice Semiconductor(Beijing).../ CNE1000030S9 /
| 11/13/2024 8:00:00 AM | Chg. -0.55 | Volume | Bid8:00:30 AM | Ask8:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.31CNY | -0.57% | 21.24 mill. Turnover: 2.03 bill. |
96.30Bid Size: 42,720 | 96.31Ask Size: 156,700 | 96.80 | 93.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:00 AM | 96.31 | 157,000 |
| 11/13/2024 | 7:56:59 AM | 96.31 | 2,500 |
| 11/13/2024 | 7:56:55 AM | 96.30 | 8,380 |
| 11/13/2024 | 7:56:53 AM | 96.33 | 2,700 |
| 11/13/2024 | 7:56:50 AM | 96.33 | 7,700 |
| 11/13/2024 | 7:56:47 AM | 96.33 | 9,520 |
| 11/13/2024 | 7:56:44 AM | 96.36 | 2,200 |
| 11/13/2024 | 7:56:41 AM | 96.36 | 2,700 |
| 11/13/2024 | 7:56:38 AM | 96.36 | 2,780 |
| 11/13/2024 | 7:56:34 AM | 96.36 | 2,900 |
| 11/13/2024 | 7:56:32 AM | 96.37 | 8,400 |
| 11/13/2024 | 7:56:29 AM | 96.36 | 700 |
| 11/13/2024 | 7:56:26 AM | 96.38 | 7,400 |
All quotes in CNY
