Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 2024-08-01 8:38:27 AM | Chg. +0.56 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 13.44CNY | +4.35% | 12.29 mill. Turnover: 162.39 mill. |
13.43Bid Size: 27,500 | 13.44Ask Size: 10,000 | 13.53 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:38:30 AM | 13.44 | 300 |
| 2024-08-01 | 8:38:27 AM | 13.44 | 300 |
| 2024-08-01 | 8:38:27 AM | 13.44 | 700 |
| 2024-08-01 | 8:38:18 AM | 13.44 | 100 |
| 2024-08-01 | 8:38:16 AM | 13.44 | 100 |
| 2024-08-01 | 8:38:10 AM | 13.43 | 100 |
| 2024-08-01 | 8:38:07 AM | 13.44 | 400 |
| 2024-08-01 | 8:38:06 AM | 13.44 | 2,100 |
| 2024-08-01 | 8:38:00 AM | 13.43 | 100 |
| 2024-08-01 | 8:37:59 AM | 13.43 | 700 |
| 2024-08-01 | 8:37:53 AM | 13.44 | 100 |
| 2024-08-01 | 8:37:48 AM | 13.44 | 2,000 |
| 2024-08-01 | 8:37:47 AM | 13.43 | 400 |
All quotes in CNY
