Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 2024-11-13 8:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.80CNY | +1.03% | 12.41 mill. Turnover: 158.5 mill. |
-Bid Size: - | -Ask Size: - | 12.91 | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 12.80 | 81,800 |
| 2024-11-13 | 7:56:59 AM | 12.80 | 400 |
| 2024-11-13 | 7:56:56 AM | 12.79 | 300 |
| 2024-11-13 | 7:56:51 AM | 12.79 | 2,000 |
| 2024-11-13 | 7:56:47 AM | 12.79 | 300 |
| 2024-11-13 | 7:56:47 AM | 12.80 | 400 |
| 2024-11-13 | 7:56:43 AM | 12.80 | 200 |
| 2024-11-13 | 7:56:39 AM | 12.80 | 4,900 |
| 2024-11-13 | 7:56:37 AM | 12.81 | 100 |
| 2024-11-13 | 7:56:34 AM | 12.80 | 3,700 |
| 2024-11-13 | 7:56:31 AM | 12.80 | 2,000 |
| 2024-11-13 | 7:56:29 AM | 12.80 | 3,500 |
| 2024-11-13 | 7:56:26 AM | 12.80 | 1,300 |
All quotes in CNY
