SHAN DONG JIANG QUAN INDUSTRY CO .../ CNE000001014 /
| 2024-08-02 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.68CNY | -1.39% | 4.97 mill. Turnover: 28.4 mill. |
5.68Bid Size: 10,600 | 5.69Ask Size: 500 | 5.79 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 5.68 | 48,200 |
| 2024-08-02 | 8:56:52 AM | 5.68 | 3,200 |
| 2024-08-02 | 8:56:50 AM | 5.68 | 7,100 |
| 2024-08-02 | 8:56:40 AM | 5.68 | 700 |
| 2024-08-02 | 8:56:37 AM | 5.68 | 9,100 |
| 2024-08-02 | 8:56:17 AM | 5.68 | 800 |
| 2024-08-02 | 8:56:14 AM | 5.69 | 20,000 |
| 2024-08-02 | 8:56:10 AM | 5.68 | 16,700 |
| 2024-08-02 | 8:56:05 AM | 5.68 | 9,800 |
| 2024-08-02 | 8:56:00 AM | 5.68 | 60,300 |
| 2024-08-02 | 8:55:49 AM | 5.68 | 700 |
| 2024-08-02 | 8:55:44 AM | 5.68 | 100 |
| 2024-08-02 | 8:55:41 AM | 5.69 | 900 |
All quotes in CNY
