HAINAN YEDAO GROUP CO LTD/ CNE000001170 /
| 2024-09-06 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.71CNY | -0.45% | 3.5 mill. Turnover: 23.57 mill. |
6.71Bid Size: 53,200 | 6.72Ask Size: 42,200 | 6.80 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 6.71 | 53,200 |
| 2024-09-06 | 8:56:56 AM | 6.70 | 500 |
| 2024-09-06 | 8:56:52 AM | 6.70 | 4,600 |
| 2024-09-06 | 8:56:47 AM | 6.70 | 1,900 |
| 2024-09-06 | 8:56:45 AM | 6.69 | 6,500 |
| 2024-09-06 | 8:56:41 AM | 6.69 | 1,000 |
| 2024-09-06 | 8:56:40 AM | 6.70 | 7,700 |
| 2024-09-06 | 8:56:35 AM | 6.70 | 100 |
| 2024-09-06 | 8:56:31 AM | 6.70 | 2,000 |
| 2024-09-06 | 8:56:26 AM | 6.70 | 2,700 |
| 2024-09-06 | 8:56:19 AM | 6.70 | 3,300 |
| 2024-09-06 | 8:56:03 AM | 6.70 | 16,800 |
| 2024-09-06 | 8:56:01 AM | 6.69 | 200 |
All quotes in CNY
