Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

01/08/2024 5:23:41 Diferencia -7.25 Apertura Máximo del día Price Change Band Cierre del día anterior
2,931.50CNY -0.25% 2,940.12 2,947.88 2,928.83 2,938.75
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Yupont Electric7.76+0.65%+19.75%
+13.28%+15.82%-16.56%-40.22%
Price Change 
GUANGZHOU PEARL RIVER INDUSRIA...3.07+10.04%+17.62%
+13.28%-3.46%-22.08%-4.36%
Price Change 
Shengxiang Bio19.20-1.13%-0.36%
+13.21%+10.34%+7.20%-67.86%
Price Change 
HYGON INFORMATION TECHNOLOGY C...79.59+0.11%+5.50%
+13.18%+20.10%+39.41%-
Price Change 
BeiGene128.40-1.00%+2.84%
+13.03%+20.34%+0.94%-
Price Change 
Y U D Yangtze River Investment...7.23+1.12%+5.39%
+12.97%-17.65%+11.57%+0.98%
Price Change 
Shanghai Material Trading Co L...8.820.00%+7.04%
+12.93%-2.86%-32.72%+4.75%
Price Change 
Aisino Co Ltd8.39+2.82%+12.47%
+12.92%-4.77%-37.06%-30.20%
Price Change 
Guangxi Guidong Electric Power...4.03-2.18%+0.50%
+12.89%+22.87%-10.44%+24.77%
Price Change 
C Core Technology Co Ltd18.06-0.88%+4.03%
+12.88%-6.28%-49.57%-
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...0.167+0.60%+4.38%
+12.84%-17.73%-45.60%-64.77%
Price Change 
SHAANXI AEROSPACE POWER HI-TEC...8.80+5.39%+15.94%
+12.82%+10.41%-15.79%-3.72%
Price Change 
ANHUI GUOTONG HI-TECH PIPES IN...13.78+8.93%+27.59%
+12.77%+10.24%-0.65%+16.19%
Price Change 
Liqun Commercial Group Co., Lt...5.06-0.20%+1.40%
+12.69%+9.05%-14.24%-19.17%
Price Change 
Sicc Co Ltd53.58-0.96%+4.69%
+12.68%+10.07%-18.73%-
Price Change 
SHANGHAI JOIN BUY CO LTD6.14-1.13%+5.86%
+12.66%-5.97%-16.46%+7.16%
Price Change 
Sailing cable17.48-2.07%+2.76%
+12.56%+10.63%-11.36%-12.20%
Price Change 
TIANJIN PORT GRP A CNY14.86+3.85%+8.97%
+12.50%+19.41%+2.75%+29.95%
Price Change 
SHANGHAI HUGONG ELECTRIC GROUP...15.55-1.21%+8.06%
+12.44%+37.49%+18.07%-9.38%
Price Change 
Espressif Systems (Shanghai) C...110.89+1.74%+5.23%
+12.37%+37.44%-5.75%-60.60%
Price Change 
TongLing Trinity Technology Co...16.95+1.38%+4.37%
+12.33%-10.79%+20.30%+93.27%
Price Change 
Unknown26.96+0.63%-0.11%
+12.19%+31.13%-9.95%-
Price Change 
BLUESTAR NEW CHEMICAL MATERIAL...11.25+0.54%+4.85%
+12.16%+54.11%+35.87%+4.85%
Price Change 
XIAMEN EAGLE GROUP CO LTD4.52-5.04%-1.09%
+12.16%+24.52%-14.39%-51.91%
Price Change 
JIANGSU CHUNLAN REFRIGERATING ...3.89+0.78%+7.16%
+12.10%-8.90%-23.43%+17.88%
Price Change 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0.241-0.82%+7.59%
+12.09%-10.74%-35.90%-53.56%
Price Change 
SDIC ZHONGLU FRUIT JUICE CO LT...13.09+1.00%+10.00%
+11.78%+28.33%+8.18%+84.11%
Price Change 
SHANGHAI AEROSPACE AUTOMOBILE ...5.03+3.29%+15.63%
+11.78%-1.76%-41.85%-47.49%
Price Change 
Jiangsu Yabang Dyestuff Co.,Lt...2.570.00%+11.74%
+11.74%-13.47%-31.83%-49.01%
Price Change 
HUNAN SOKAN NEW MATERIALS CO.,...36.89+1.71%+14.18%
+11.72%+6.07%-30.36%-67.41%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.