Jiangsu Hengtong Photoelectric St.../ CNE000001FQ9 /
09/07/2024 09:00:00 | Chg. +0.85 | Volume | Bid09:00:04 | Demandez à09/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
16.44CNY | +5.45% | 75.09 Mio. Chiffrre d'affaires: 1.22 Mrd. |
16.43Bid taille: 52,700 | 16.44Ask la taille: 759,200 | 16.50 | 15.55 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 09:00:00 | 16.44 | 1.11 Mio. |
09/07/2024 | 08:56:59 | 16.44 | 73,600 |
09/07/2024 | 08:56:57 | 16.43 | 3,500 |
09/07/2024 | 08:56:54 | 16.44 | 23,700 |
09/07/2024 | 08:56:51 | 16.43 | 2,700 |
09/07/2024 | 08:56:47 | 16.44 | 800 |
09/07/2024 | 08:56:45 | 16.44 | 4,300 |
09/07/2024 | 08:56:41 | 16.42 | 19,200 |
09/07/2024 | 08:56:39 | 16.44 | 17,000 |
09/07/2024 | 08:56:36 | 16.43 | 9,400 |
09/07/2024 | 08:56:33 | 16.43 | 19,800 |
09/07/2024 | 08:56:30 | 16.44 | 2,800 |
09/07/2024 | 08:56:27 | 16.43 | 10,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY