Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Diff. -22,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.765,81CNY | -0,81% | 2.791,76 | 2.804,09 | 2.765,64 | 2.788,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SANY HEAVY INDUSTRY CO LTD | 16,13 | -1,83% | +5,42% | +14,48% | -3,70% | -44,61% | Märkte | |
| NARI Technology Development Li... | 25,11 | -0,40% | +5,42% | +0,88% | +9,13% | -10,00% | Märkte | |
| Suzhou HYC Technology CO., LTD | 22,86 | -2,01% | +5,39% | -11,67% | -26,71% | -41,47% | Märkte | |
| SHANGHAI JOIN BUY CO LTD | 6,27 | +10,00% | +5,38% | -3,39% | -9,65% | +1,46% | Märkte | |
| Neway Valve (Suzhou) Co., Ltd. | 18,84 | -0,16% | +5,37% | +12,68% | +28,25% | +69,58% | Märkte | |
| Riyue Heavy Industry Co.,Ltd | 10,62 | -0,47% | +5,36% | +1,24% | -31,92% | -68,99% | Märkte | |
| Zhejiang Langdi Group Co., Ltd... | 14,16 | -6,84% | +5,36% | +18,10% | +6,31% | -5,73% | Märkte | |
| JIANGSU HENGRUI MEDICINE CO LT... | 44,40 | -1,33% | +5,34% | +5,84% | +10,20% | -7,65% | Märkte | |
| KAILUAN CLEAN COAL CORPORATION... | 6,37 | -2,30% | +5,29% | -21,55% | -1,09% | -36,36% | Märkte | |
| Shengjian Environment | 22,92 | -2,59% | +5,28% | -4,50% | -41,08% | -64,34% | Märkte | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 13,87 | -1,49% | +5,24% | -9,41% | +20,40% | +25,07% | Märkte | |
| IRICO DISPLAY DEVICES CO LTD | 6,44 | -2,42% | +5,23% | -7,60% | +5,40% | -21,08% | Märkte | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 4,64 | -0,85% | +5,22% | -17,14% | -32,56% | -41,85% | Märkte | |
| Rongtai shares | 17,20 | -2,99% | +5,20% | -15,64% | -41,79% | -8,41% | Märkte | |
| Huitai Medical | 370,42 | +0,93% | +5,13% | -17,64% | +8,39% | +12,02% | Märkte | |
| UE Furniture Co., Ltd. | 9,51 | -3,65% | +5,08% | -4,04% | -4,80% | -11,62% | Märkte | |
| Hexin Instrument | 16,88 | +0,18% | +5,04% | -17,70% | -46,58% | - | Märkte | |
| Xinhua Winshare Publishing and... | 14,76 | -0,61% | +4,98% | +5,05% | +10,73% | +63,64% | Märkte | |
| Jiangsu Fengshan Group Co., Lt... | 8,52 | -2,74% | +4,93% | -13,33% | -35,89% | -40,17% | Märkte | |
| Changchun Yidong Clutch CO LTD | 13,59 | +10,04% | +4,86% | +6,42% | -11,41% | +4,38% | Märkte | |
| Henan Zhongyuan Expressway Com... | 3,90 | -0,76% | +4,84% | +7,44% | +12,39% | +15,04% | Märkte | |
| Eastern Airlines Logistics | 15,64 | -1,94% | +4,83% | -1,64% | +27,99% | -21,80% | Märkte | |
| Loncin Motor Co.,Ltd. | 6,72 | -1,61% | +4,67% | +27,27% | +25,61% | +60,77% | Märkte | |
| Shanghai Huide Science & Techn... | 13,53 | -1,89% | +4,64% | -2,73% | -30,19% | -31,42% | Märkte | |
| SANXIANG ADVANCED MATERIALS CO... | 14,45 | -3,67% | +4,63% | +34,42% | +36,45% | -15,79% | Märkte | |
| Nanhua Futures Co., Ltd. | 9,50 | -0,84% | +4,63% | -11,13% | -26,24% | -35,59% | Märkte | |
| Zhejiang Longsheng Group Co lt... | 9,16 | -0,54% | +4,57% | +9,31% | -2,24% | -35,85% | Märkte | |
| Jiangsu Provincial Agricultura... | 9,89 | -0,50% | +4,55% | +2,28% | -16,33% | -5,54% | Märkte | |
| Anhui Jiuhuashan Tourism Devel... | 34,19 | +1,27% | +4,52% | -2,79% | +8,37% | +52,29% | Märkte | |
| SICHUAN HONGDA CO LTD | 5,80 | -5,38% | +4,50% | -9,80% | +51,04% | +28,04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
