TIBET SHENGDI CO LTD/ CNE000000MJ2 /
| 2024-11-13 8:00:01 AM | Chg. -0.28 | Volume | Bid8:00:29 AM | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.80CNY | -2.32% | 11.65 mill. Turnover: 137.48 mill. |
11.80Bid Size: 75,000 | 11.81Ask Size: 3,200 | 12.35 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:01 AM | 11.80 | 75,000 |
| 2024-11-13 | 7:56:58 AM | 11.82 | 2,000 |
| 2024-11-13 | 7:56:55 AM | 11.81 | 1,000 |
| 2024-11-13 | 7:56:48 AM | 11.81 | 1,300 |
| 2024-11-13 | 7:56:43 AM | 11.81 | 500 |
| 2024-11-13 | 7:56:39 AM | 11.82 | 1,400 |
| 2024-11-13 | 7:56:39 AM | 11.82 | 1,500 |
| 2024-11-13 | 7:56:32 AM | 11.81 | 5,200 |
| 2024-11-13 | 7:56:29 AM | 11.82 | 600 |
| 2024-11-13 | 7:56:27 AM | 11.82 | 4,400 |
| 2024-11-13 | 7:56:23 AM | 11.81 | 5,100 |
| 2024-11-13 | 7:56:20 AM | 11.81 | 1,100 |
| 2024-11-13 | 7:56:18 AM | 11.82 | 3,200 |
All quotes in CNY
