S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Var. -128.61 | Denaro23:26:08 | Lettera23:26:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Pfizer IncUS7170811035 | 29.9824/07/2024 | 29.5729.48 | +0.50+1.68% | -- | -- | 29.9929.32 | 576,25017.11 mill. | Mercati |
| Fortive CorpUS34959J1088 | 70.4524/07/2024 | 69.0976.68 | -6.23-8.12% | -- | -- | 73.5469.09 | 238,69117.05 mill. | Mercati |
| Humana IncUS4448591028 | 386.2824/07/2024 | 384.67385.91 | +0.37+0.10% | -- | -- | 388.87381.64 | 44,03616.98 mill. | Mercati |
| Tractor Supply CompanyUS8923561067 | 262.6324/07/2024 | 270.13270.48 | -7.86-2.90% | -- | -- | 270.38262.52 | 63,62216.82 mill. | Mercati |
| Westinghouse Air Brake Technol...US9297401088 | 157.3424/07/2024 | 167.59168.17 | -10.83-6.44% | -- | -- | 168.29156.48 | 105,20416.72 mill. | Mercati |
| PayPal HoldingsUS70450Y1038 | 58.0924/07/2024 | 59.2259.71 | -1.62-2.71% | -- | -- | 59.6158.01 | 284,91116.69 mill. | Mercati |
| L3Harris Technologies IncUS5024311095 | 237.3724/07/2024 | 239.39239.98 | -2.61-1.09% | -- | -- | 241.45236.95 | 69,80716.67 mill. | Mercati |
| Avery Dennison CorpUS0536111091 | 214.6724/07/2024 | 219.09220.51 | -5.84-2.65% | -- | -- | 219.09214.32 | 74,70416.23 mill. | Mercati |
| Chevron CorpUS1667641005 | 155.0524/07/2024 | 154.86154.09 | +0.96+0.62% | -- | -- | 155.68153.45 | 104,77816.23 mill. | Mercati |
| McKesson CorpUS58155Q1031 | 590.2124/07/2024 | 586.68585.55 | +4.66+0.79% | -- | -- | 591.39583.82 | 27,54716.2 mill. | Mercati |
| PepsiCoUS7134481081 | 168.1824/07/2024 | 166.39166.28 | +1.90+1.14% | -- | -- | 168.64164.97 | 96,57416.16 mill. | Mercati |
| Royal Caribbean GroupLR0008862868 | 164.5824/07/2024 | 169.48170.74 | -6.16-3.61% | -- | -- | 170.75163.88 | 95,67515.92 mill. | Mercati |
| Teledyne Technologies IncUS8793601050 | 416.9324/07/2024 | 415.23402.25 | +14.68+3.65% | -- | -- | 423.43410.53 | 38,13615.89 mill. | Mercati |
| EQT CorpUS26884L1098 | 35.1024/07/2024 | 35.6835.05 | +0.06+0.16% | -- | -- | 36.2735.04 | 443,18415.75 mill. | Mercati |
| Keurig Dr PepperUS49271V1008 | 32.7624/07/2024 | 32.7432.62 | +0.14+0.43% | -- | -- | 32.8432.27 | 474,71415.46 mill. | Mercati |
| Marathon Petroleum CorpUS56585A1025 | 167.5824/07/2024 | 164.21163.97 | +3.62+2.20% | -- | -- | 167.73163.79 | 91,33115.24 mill. | Mercati |
| TeradyneUS8807701029 | 143.5324/07/2024 | 149.63152.23 | -8.71-5.72% | -- | -- | 150.54143.36 | 103,91415.23 mill. | Mercati |
| TJX Companies IncUS8725401090 | 111.2524/07/2024 | 113.26113.45 | -2.20-1.93% | -- | -- | 113.26111.15 | 134,97115.08 mill. | Mercati |
| Discover Financial ServicesUS2547091080 | 140.2524/07/2024 | 138.25139.65 | +0.60+0.43% | -- | -- | 141.56137.53 | 107,03315.03 mill. | Mercati |
| Verizon Communications IncUS92343V1044 | 39.6824/07/2024 | 39.3038.89 | +0.79+2.02% | -- | -- | 39.8339.05 | 378,34714.97 mill. | Mercati |
| Constellation Brands IncUS21036P1084 | 246.7924/07/2024 | 245.25246.08 | +0.71+0.29% | -- | -- | 247.43244.65 | 60,42614.87 mill. | Mercati |
| Colgate-Palmolive CoUS1941621039 | 96.5424/07/2024 | 95.4896.56 | -0.02-0.02% | -- | -- | 97.0895.42 | 152,91014.76 mill. | Mercati |
| D.R. Horton IncUS23331A1097 | 171.0024/07/2024 | 175.56176.57 | -5.57-3.15% | -- | -- | 176.96170.96 | 84,95414.7 mill. | Mercati |
| KKR & Co IncUS48251W1045 | 115.8124/07/2024 | 117.40117.96 | -2.15-1.82% | -- | -- | 119.06115.51 | 125,03914.67 mill. | Mercati |
| Prologis IncUS74340W1036 | 123.0724/07/2024 | 125.53125.59 | -2.53-2.01% | -- | -- | 126.88122.85 | 114,18314.29 mill. | Mercati |
| Hess CorpUS42809H1077 | 146.9824/07/2024 | 147.89146.87 | +0.11+0.07% | -- | -- | 148.40146.09 | 96,98414.25 mill. | Mercati |
| Expedia GroupUS30212P3038 | 128.4524/07/2024 | 131.48132.66 | -4.21-3.17% | -- | -- | 131.77127.20 | 110,81614.25 mill. | Mercati |
| Target CorpUS87612E1064 | 146.5124/07/2024 | 150.73150.31 | -3.80-2.53% | -- | -- | 150.87145.34 | 97,09514.24 mill. | Mercati |
| Citizens Financial Group IncUS1746101054 | 42.2524/07/2024 | 42.3042.31 | -0.06-0.13% | -- | -- | 43.0842.05 | 334,52714.23 mill. | Mercati |
| Builders FirstSourceUS12008R1077 | 154.0924/07/2024 | 161.51163.84 | -9.75-5.95% | -- | -- | 164.70153.75 | 89,71214.23 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
