| IEX | 214.672024-07-24 | 219.09220.51 | -5.84-2.65% | -- | -- | 219.09214.32 | 74,70416.23 mill. | |
| TradeGate | 204.0002024-07-24 | 202.000210.000 | -6.000-2.86% | 198.00051 | 200.00051 | 204.000202.000 | 2406 | |
| NYSE | 214.792024-07-24 | 219.52220.56 | -5.77-2.62% | 213.00100 | 220.93100 | 219.52214.30 | 898,548111.79 mill. | |
| Cboe US | 214.772024-07-24 | 218.80220.57 | -5.80-2.63% | -- | -- | 218.80214.36 | 33,0852.21 mill. | |
| London International | 229.752024-05-23 | 229.75229.00 | -- | -- | -- | 229.75227.58 | 62869,614.25 | |
| LSE International Off-book | 218.952024-07-24 | 218.53219.31 | -0.36-0.16% | -- | -- | 218.96218.53 | 163,503.34 | |
| Düsseldorf | 199.002024-07-24 | 200.00199.00 | 0.000.00% | -- | -- | 200.00198.00 | 00.00 | |
| Stuttgart | 197.0002024-07-24 | 202.000202.000 | -5.000-2.48% | -- | -- | 202.000197.000 | 00.000 | |
| Frankfurt | 202.00002024-07-24 | 202.0000204.0000 | -2.0000-0.98% | -- | -- | 202.0000202.0000 | 00.0000 | |
| München | 204.002024-07-24 | 204.00204.00 | 0.000.00% | -- | -- | 204.00204.00 | 00.00 | |
| gettex | 200.0002024-07-24 | 202.000202.000 | -2.000-0.99% | 197.000200 | 199.000200 | 202.000199.000 | -- | |
| Lang & Schwarz | 198.007:36 AM | 193.00193.00 | +5.00+2.59% | 198.00- | 200.00- | 198.00193.00 | -- | |
| Quotrix | 204.00002024-07-24 | 204.0000206.0000 | -2.0000-0.97% | 198.000060 | 200.000060 | 204.0000204.0000 | -- | |