Colgate-Palmolive Co/ US1941621039 /
| 2024-08-29 9:59:59 PM | Chg. +0.01 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.81USD | +0.01% | 110,446 Turnover: 11.68 mill. |
105.81Bid Size: 100 | 105.83Ask Size: 100 | 86.46 bill.USD | 1.81% | 38.06 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 106.00 |
|---|---|
| High: | 106.10 |
| Low: | 105.29 |
| Previous Close: | 105.80 |
| Volume (shares): | 110,446 |
| Turnover: | 11.68 mill. |
| Trades: | 1,818 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +4.90% | ||
| 3 Months | +15.96% | ||
| YTD | +32.71% | ||
| 1 Year | +44.00% | ||
| 3 Years | +36.60% | ||
| 5 Years | +42.62% | ||
| 10 Years | +63.46% |
| 1W High / 1W Low: | 105.94 | 103.94 |
|---|---|---|
| 1M High / 1M Low: | 105.94 | 99.20 |
| 6M High / 6M Low: | 105.94 | 85.83 |
| High (YTD): | 2024-08-27 | 105.94 |
| Low (YTD): | 2024-01-03 | 79.89 |
| 52W High: | 2024-08-27 | 105.94 |
| 52W Low: | 2023-10-06 | 68.57 |
| Avg. price 1W: | 105.00 | |
| Avg. volume 1W: | 127,963.40 | |
| Avg. price 1M: | 102.43 | |
| Avg. volume 1M: | 140,745.26 | |
| Avg. price 6M: | 94.22 | |
| Avg. volume 6M: | 111,096.83 | |
| Avg. price 1Y: | 85.71 | |
| Avg. volume 1Y: | 135,475.46 | |
| Volatility 1M: | 15.93% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | 14.42% | |
| Volatility 3Y: | 16.82% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 1.81% | |
| P/E Ratio: | 38.06 | |
| Market Capitalization: | 86.46 bill. USD | |
| Free Float Market Cap.: | - |
