IEX139.7628/08/2024139.87140.86-1.10-0.78%----140.34138.8355,8907.8 mill.
TradeGate126.5409:11126.540125.760+0.780+0.62%125.640120126.980120126.540126.54011915,058.260
NASDAQ139.720028/08/2024139.8000140.8000-1.0800-0.77%138.5000100140.0000300140.5099138.79001.24 mill.115.3 mill.
Cboe US139.7428/08/2024139.89140.82-1.08-0.77%105.002--140.25138.8249,4233.95 mill.
London International87.4824/05/202487.48110.82------111.37110.544,045223,603.99
LSE International Off-book138.9328/08/2024139.99141.05------139.99138.7757580,009.85
Xetra124.9228/08/2024126.00126.34--125.70158126.2873126.00124.92101,260
Euronext Milan (TAH)120.0824/06/2024120.08122.70-2.62-2.14%----120.08120.087840.56
Euronext Milan118.9021/08/2024120.00116.90--125.02202126.80102120.00120.001120
München125.288:14125.28125.74-0.46-0.37%125.640126.980125.28125.2800.00
Berlin124.408:08124.40125.78-1.38-1.10%125.66120127.00119124.40124.4000.00
Frankfurt124.32008:15124.3200125.4200-1.1000-0.88%124.660040126.560040124.3200124.320000.0000
Düsseldorf124.248:10124.24125.36-1.12-0.89%125.46100127.08100124.24124.2400.00
Hannover124.328:01124.32125.42-1.10-0.88%124.6640126.5640124.32124.3200.00
Hamburg124.328:01124.32125.42-1.10-0.88%124.6640126.5640124.32124.3200.00
gettex125.6009:13125.000125.700-0.100-0.08%125.60089126.94089125.600125.000--
Lang & Schwarz125.6409:32125.400125.400+0.240+0.19%125.640-126.300-126.020124.160--
Quotrix124.84007:57124.8400126.2000-1.3600-1.08%125.640095126.980095124.8400124.8400--
Stuttgart124.3608:06124.360125.400-1.040-0.83%125.6601,000126.540500124.360124.360--
Vienna Global Market126.089:05126.08124.80+1.28+1.03%125.2686127.0086126.08126.080-