D.R. Horton Inc/ US23331A1097 /
2024-10-04 9:59:58 PM | Chg. -5.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
184.66USD | -2.92% | 109,004 Turnover: 20.09 mill. |
-Bid Size: - | -Ask Size: - | 60.2 bill.USD | 0.54% | 13.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:58 PM | 184.66 | 100 |
2024-10-04 | 9:59:53 PM | 184.71 | 49 |
2024-10-04 | 9:59:53 PM | 184.72 | 63 |
2024-10-04 | 9:59:44 PM | 184.78 | 33 |
2024-10-04 | 9:59:42 PM | 184.77 | 100 |
2024-10-04 | 9:59:41 PM | 184.78 | 100 |
2024-10-04 | 9:59:39 PM | 184.78 | 200 |
2024-10-04 | 9:59:38 PM | 184.80 | 100 |
2024-10-04 | 9:59:35 PM | 184.77 | 100 |
2024-10-04 | 9:59:34 PM | 184.78 | 5 |
2024-10-04 | 9:59:32 PM | 184.78 | 100 |
2024-10-04 | 9:59:31 PM | 184.77 | 100 |
2024-10-04 | 9:59:31 PM | 184.77 | 100 |
All quotes in USD