Chevron Corp/ US1667641005 /
| 2024-08-28 9:59:59 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.02USD | -0.67% | 153,379 Turnover: 22.4 mill. |
-Bid Size: - | -Ask Size: - | 267.02 bill.USD | 4.14% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 146.02 | 100 |
| 2024-08-28 | 9:59:59 PM | 146.01 | 100 |
| 2024-08-28 | 9:59:56 PM | 146.02 | 99 |
| 2024-08-28 | 9:59:56 PM | 146.02 | 1 |
| 2024-08-28 | 9:59:55 PM | 146.01 | 100 |
| 2024-08-28 | 9:59:55 PM | 146.00 | 1 |
| 2024-08-28 | 9:59:55 PM | 146.00 | 1 |
| 2024-08-28 | 9:59:54 PM | 146.00 | 15 |
| 2024-08-28 | 9:59:53 PM | 145.99 | 1 |
| 2024-08-28 | 9:59:52 PM | 146.01 | 3 |
| 2024-08-28 | 9:59:51 PM | 146.01 | 56 |
| 2024-08-28 | 9:59:51 PM | 146.02 | 100 |
| 2024-08-28 | 9:59:51 PM | 146.01 | 100 |
All quotes in USD
