| IEX | 155.714:09 PM | 155.63154.09 | +1.62+1.05% | 149.11202 | -- | 158.16153.83 | 13,4392.09 mill. | |
| gettex | 146.1003:54 PM | 142.350142.350 | +3.750+2.63% | 143.600500 | 144.000500 | 146.100141.050 | 273,833.600 | |
| TradeGate | 141.359:44 AM | 141.35145.80 | -4.45-3.05% | 143.0570 | 144.4570 | 141.35141.35 | 253,533.75 | |
| NYSE | 158.103:55 PM | 155.87154.12 | +3.98+2.58% | 157.88100 | 158.31400 | 158.50153.29 | 154,57019.44 mill. | |
| Cboe US | 158.133:54 PM | 155.60154.08 | +4.05+2.63% | 157.281 | 158.961 | 158.13154.17 | 3,490313,900.16 | |
| Berlin | 141.208:08 AM | 141.20149.65 | -8.45-5.65% | 145.1070 | 146.6570 | 141.20141.20 | 00.00 | |
| Frankfurt | 141.20008:11 AM | 141.2000150.0000 | -8.8000-5.87% | 145.5500500 | 146.1000500 | 141.2000141.2000 | 00.0000 | |
| Düsseldorf | 141.5512:31 PM | 141.10145.00 | -3.45-2.38% | 145.10160 | 146.65160 | 141.55141.10 | 00.00 | |
| Lang & Schwarz | 142.904:10 PM | 141.05141.05 | +1.85+1.31% | 142.90- | 144.30- | 145.30140.70 | -- | |
| Quotrix | 142.45007:57 AM | 142.4500150.7000 | -8.2500-5.47% | 143.0500160 | 144.4500160 | 142.4500142.4500 | -- | |
| Stuttgart | 144.1003:52 PM | 141.250147.050 | -2.950-2.01% | 145.1501,000 | 146.6001,000 | 144.100141.250 | -- | |