IEX224.4303.07.2024222.95223.58+0.85+0.38%----225.36222.9528,2766.35 млн
TradeGate208.4003.07.2024207.40206.10--205.8049209.5048208.40207.4018037,400
NYSE224.5803.07.2024223.54223.60+0.98+0.44%217.10100227.61100225.40222.61422,24858.08 млн
Cboe US224.5703.07.2024223.74223.63+0.94+0.42%----225.17223.7415,9721.38 млн
LSE International Off-book224.7903.07.2024223.68222.78------225.33222.6119042,771.82
Xetra207.9003.07.2024207.90207.40--204.8040210.4040207.90207.9000.00
Berlin206.508:08206.50206.500.000.00%205.7049209.4048206.50206.5000.00
Düsseldorf205.7016:30207.40207.30-1.60-0.77%205.5060209.6060207.40205.7000.00
Frankfurt206.10008:25206.1000205.8000+0.3000+0.15%205.600020209.400020206.1000206.100000.0000
gettex208.10017:44208.100208.1000.0000.00%205.80048209.50048208.100208.100--
Lang & Schwarz205.8017:44205.80205.800.000.00%205.80-209.50-207.60205.60--
London International211.1220.03.2024211.12204.70------224.59222.35197-
Quotrix208.00007:57208.0000208.00000.00000.00%205.800060209.500060208.0000208.0000--
Stuttgart205.70016:44206.500206.500-0.800-0.39%205.700300209.400300206.500205.700--
Vienna Global Market207.6017:32208.00207.90-0.30-0.14%----208.00207.600-