IEX | 224.4303.07.2024 | 222.95223.58 | +0.85+0.38% | -- | -- | 225.36222.95 | 28,2766.35 млн | |
TradeGate | 208.4003.07.2024 | 207.40206.10 | -- | 205.8049 | 209.5048 | 208.40207.40 | 18037,400 | |
NYSE | 224.5803.07.2024 | 223.54223.60 | +0.98+0.44% | 217.10100 | 227.61100 | 225.40222.61 | 422,24858.08 млн | |
Cboe US | 224.5703.07.2024 | 223.74223.63 | +0.94+0.42% | -- | -- | 225.17223.74 | 15,9721.38 млн | |
LSE International Off-book | 224.7903.07.2024 | 223.68222.78 | -- | -- | -- | 225.33222.61 | 19042,771.82 | |
Xetra | 207.9003.07.2024 | 207.90207.40 | -- | 204.8040 | 210.4040 | 207.90207.90 | 00.00 | |
Berlin | 206.508:08 | 206.50206.50 | 0.000.00% | 205.7049 | 209.4048 | 206.50206.50 | 00.00 | |
Düsseldorf | 205.7016:30 | 207.40207.30 | -1.60-0.77% | 205.5060 | 209.6060 | 207.40205.70 | 00.00 | |
Frankfurt | 206.10008:25 | 206.1000205.8000 | +0.3000+0.15% | 205.600020 | 209.400020 | 206.1000206.1000 | 00.0000 | |
gettex | 208.10017:44 | 208.100208.100 | 0.0000.00% | 205.80048 | 209.50048 | 208.100208.100 | -- | |
Lang & Schwarz | 205.8017:44 | 205.80205.80 | 0.000.00% | 205.80- | 209.50- | 207.60205.60 | -- | |
London International | 211.1220.03.2024 | 211.12204.70 | -- | -- | -- | 224.59222.35 | 197- | |
Quotrix | 208.00007:57 | 208.0000208.0000 | 0.00000.00% | 205.800060 | 209.500060 | 208.0000208.0000 | -- | |
Stuttgart | 205.70016:44 | 206.500206.500 | -0.800-0.39% | 205.700300 | 209.400300 | 206.500205.700 | -- | |
Vienna Global Market | 207.6017:32 | 208.00207.90 | -0.30-0.14% | -- | -- | 208.00207.60 | 0- | |