| IEX | 556.222024-08-28 | 552.44550.66 | +5.57+1.01% | -- | -- | 558.11552.42 | 23,72613.18 mill. | |
| gettex | 502.4009:13 AM | 500.200500.400 | +2.000+0.40% | 501.60020 | 504.00020 | 502.400500.200 | 94,521.600 | |
| TradeGate | 503.0008:57 AM | 503.000500.200 | +2.800+0.56% | 501.60021 | 504.00020 | 503.000503.000 | 21,006 | |
| NYSE | 556.702024-08-28 | 552.39550.72 | +5.98+1.09% | 552.29100 | 558.85200 | 558.10552.07 | 507,938152.34 mill. | |
| Cboe US | 556.492024-08-28 | 552.81550.51 | +5.99+1.09% | -- | -- | 557.56552.81 | 18,3943.28 mill. | |
| LSE International Off-book | 555.152024-08-28 | 553.44553.10 | -- | -- | -- | 558.24548.96 | 214118,655.71 | |
| London International | 530.562024-05-02 | 530.56481.06 | -- | -- | -- | 530.58528.52 | 39634,486.40 | |
| Berlin | 500.208:08 AM | 500.20493.10 | +7.10+1.44% | 501.0021 | 503.4020 | 500.20500.20 | 00.00 | |
| München | 500.008:14 AM | 500.00493.10 | +6.90+1.40% | 501.000 | 503.400 | 500.00500.00 | 00.00 | |
| Düsseldorf | 500.008:10 AM | 500.00498.90 | +1.10+0.22% | 500.6030 | 503.2030 | 500.00500.00 | 00.00 | |
| Frankfurt | 498.00008:02 AM | 498.0000493.8000 | +4.2000+0.85% | 498.700012 | 501.400012 | 498.0000498.0000 | 00.0000 | |
| Lang & Schwarz | 501.6009:20 AM | 496.600496.600 | +5.000+1.01% | 501.600- | 504.000- | 501.600493.700 | -- | |
| Quotrix | 501.40007:57 AM | 501.4000494.2000 | +7.2000+1.46% | 501.600030 | 504.000030 | 501.4000501.4000 | -- | |
| Stuttgart | 500.2008:07 AM | 500.200499.600 | +0.600+0.12% | 501.000100 | 503.400100 | 500.200500.200 | -- | |