| IEX | 171.002024-07-24 | 175.56176.57 | -5.57-3.15% | -- | -- | 176.96170.96 | 84,95414.7 mill. | |
| TradeGate | 158.1402024-07-24 | 161.600163.100 | -4.960-3.04% | 156.64063 | 159.00062 | 161.800158.140 | 27143,417.760 | |
| gettex | 157.8202024-07-24 | 163.160163.180 | -5.360-3.28% | 157.42094 | 158.24094 | 163.160157.820 | 7111,378.940 | |
| NYSE | 171.072024-07-24 | 175.78176.56 | -5.49-3.11% | 170.50100 | 171.20100 | 176.95170.95 | 3.28 mill.381.92 mill. | |
| Cboe US | 171.052024-07-24 | 175.91176.50 | -5.45-3.09% | 171.002 | 174.771 | 176.93171.00 | 146,65113.45 mill. | |
| LSE International Off-book | 174.222024-07-24 | 175.56177.30 | -3.08-1.74% | -- | -- | 176.78172.67 | 985171,467.68 | |
| Frankfurt | 159.50002024-07-24 | 161.5200161.6000 | -2.1000-1.30% | -- | -- | 161.5200158.2800 | 14022,281.2000 | |
| Stuttgart | 160.1402024-07-24 | 161.620163.000 | -2.860-1.75% | -- | -- | 161.620160.140 | 00.000 | |
| München | 161.542024-07-24 | 161.54161.74 | -0.20-0.12% | -- | -- | 161.54161.54 | 00.00 | |
| Berlin | 161.622024-07-24 | 161.62161.70 | -0.08-0.05% | 158.52220 | 159.38220 | 161.62161.62 | 00.00 | |
| Düsseldorf | 160.022024-07-24 | 161.56162.82 | -2.80-1.72% | -- | -- | 161.60159.22 | 00.00 | |
| Hannover | 161.602024-07-24 | 161.60161.72 | -0.12-0.07% | -- | -- | 161.60161.60 | 00.00 | |
| Lang & Schwarz | 156.5807:18 AM | 156.580156.280 | +0.300+0.19% | 156.580- | 159.120- | 156.580156.580 | -- | |
| London International | 145.102024-04-16 | 145.10156.40 | -- | -- | -- | 144.85143.32 | 188- | |
| Quotrix | 162.36002024-07-24 | 162.3600162.5200 | -0.1600-0.10% | 157.420080 | 158.240080 | 162.3600162.3600 | -- | |