IEX105.8215:42106.00105.80+0.02+0.01%105.81390129.22107106.00105.552,956312,371.79
TradeGate95.26015:3695.33095.090+0.170+0.18%95.46053095.69053096.02095.2101,071102,425.490
Quotrix95.760012:2995.180095.3800+0.3800+0.40%95.460040095.690040095.760095.18001009,576
gettex95.38015:3794.92094.870+0.510+0.54%95.46010595.69010595.99094.890767,269.350
NYSE105.7928/08/2024106.41105.92-0.13-0.12%104.47100106.28100106.72105.233.22 Mio.228.89 Mio.
Cboe US105.7828/08/2024106.29105.96--100.511111.521106.56105.24183,65311.65 Mio.
LSE International Off-book105.4928/08/2024106.41105.63------106.72105.492,751292,046.65
Xetra95.6415:2095.9595.44+0.20+0.21%95.4113095.943596.0695.6483880,423.18
Frankfurt95.770015:0794.960095.0500+0.7200+0.76%95.780030095.910030095.970094.960041239,442.9000
Vienna Global Market95.6915:2095.3995.50+0.19+0.20%95.697196.0010995.8095.3914714,078.42
London International93.8424/05/202493.8494.54------94.1193.232,0095,911.92
Cboe Europe CXE93.8023/08/202493.8089.34------93.8093.80403,752
Cboe Europe DXE93.8023/08/202493.8092.75--93.8413097.5013093.8093.80403,752
Euronext Milan92.1516/08/202492.6092.08--95.3023596.056592.6091.889828.36
Stuttgart95.90014:4395.06094.860+1.040+1.10%95.77030095.93030095.90095.0605479.500
Euronext Milan (TAH)80.7704/04/202480.7782.05-1.28-1.56%----80.7780.775403.85
Cboe Europe BXE93.1526/08/202493.1593.90------93.1593.152186.30
Bulgaria94.8507/08/202494.8593.39+1.46+1.56%----94.8594.8500.00
Berlin95.048:0895.0494.84+0.20+0.21%95.6621095.9421095.0495.0400.00
Hamburg95.058:0195.0594.86+0.19+0.20%95.755895.9321095.0595.0500.00
Düsseldorf95.3812:3094.9495.03+0.35+0.37%95.656096.046095.3894.9400.00
München95.058:0095.0595.47-0.42-0.44%95.755895.9310095.0595.0500.00
Hannover95.058:0195.0594.87+0.18+0.19%95.755895.9321095.0595.0500.00
Lang & Schwarz95.54015:4294.95094.950+0.590+0.62%95.540-95.700-95.87094.840--
Turquoise--------------