| IEX | 96.542024-07-24 | 95.4896.56 | -0.02-0.02% | -- | -- | 97.0895.42 | 152,91014.76 mill. | |
| TradeGate | 89.3902024-07-24 | 88.98089.260 | +0.130+0.15% | 89.100225 | 89.350225 | 89.49087.550 | 4,069361,537.250 | |
| gettex | 89.2502024-07-24 | 89.00089.280 | -0.030-0.03% | 88.960112 | 89.210112 | 89.45087.550 | 32729,061.630 | |
| NYSE | 96.602024-07-24 | 95.4296.55 | +0.05+0.05% | 95.85200 | 97.15200 | 97.0895.42 | 4.88 mill.364.7 mill. | |
| Cboe US | 96.572024-07-24 | 95.5796.56 | +0.01+0.01% | -- | -- | 97.0695.48 | 169,50310.82 mill. | |
| LSE International Off-book | 96.882024-07-24 | 95.4997.15 | -0.27-0.28% | -- | -- | 97.0895.42 | 41,5744.01 mill. | |
| Xetra | 89.072024-07-24 | 88.7490.01 | -0.94-1.04% | -- | -- | 89.0787.96 | 1,954172,559.42 | |
| Cboe Europe DXE | 89.962024-07-23 | 90.0189.86 | -- | -- | -- | 90.0189.96 | 60253,994 | |
| Euronext Milan | 90.312024-07-23 | 90.6189.64 | -- | -- | -- | 90.6190.10 | 52447,246.57 | |
| Frankfurt | 88.89002024-07-24 | 88.850089.9000 | -1.0100-1.12% | -- | -- | 88.890088.8300 | 12110,755.0300 | |
| Vienna Global Market | 89.122024-07-24 | 88.8590.04 | -0.92-1.02% | -- | -- | 89.1488.12 | 11610,295.49 | |
| London International | 93.842024-05-24 | 93.8494.54 | -- | -- | -- | 94.1193.23 | 2,0095,911.92 | |
| Cboe Europe BXE | 90.612024-07-19 | 90.6180.03 | -- | -- | -- | 90.6190.61 | 11996.71 | |
| Euronext Milan (TAH) | 80.772024-04-04 | 80.7782.05 | -1.28-1.56% | -- | -- | 80.7780.77 | 5403.85 | |
| Cboe Europe CXE | 89.342024-07-05 | 89.3486.84 | -- | -- | -- | 89.3489.34 | 3268.02 | |
| Bulgaria | 88.772024-07-24 | 88.7790.15 | -1.38-1.53% | -- | -- | 88.7788.77 | 00.00 | |
| Berlin | 88.752024-07-24 | 88.7590.00 | -1.25-1.39% | 89.12225 | 89.38225 | 88.7588.75 | 00.00 | |
| Stuttgart | 88.8302024-07-24 | 88.83089.300 | -0.470-0.53% | 89.1401,100 | 89.3801,100 | 88.83088.830 | 00.000 | |
| Hannover | 88.812024-07-24 | 88.8190.01 | -1.20-1.33% | -- | -- | 88.8188.81 | 00.00 | |
| Hamburg | 88.812024-07-24 | 88.8190.01 | -1.20-1.33% | -- | -- | 88.8188.81 | 00.00 | |
| München | 88.812024-07-24 | 88.8190.01 | -1.20-1.33% | -- | -- | 88.8188.81 | 00.00 | |
| Düsseldorf | 89.142024-07-24 | 88.7289.29 | -0.15-0.17% | 89.03250 | 89.47250 | 89.1488.01 | 00.00 | |
| Lang & Schwarz | 89.1007:54 AM | 88.93088.940 | +0.160+0.18% | 89.100- | 89.370- | 89.12088.930 | -- | |
| Quotrix | 88.90002024-07-24 | 88.900090.3900 | -1.4900-1.65% | 89.1000250 | 89.3500250 | 88.900088.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |