S&P 500 INDEX/ US78378X1072
INX| 26.06.2024 22:20:01 | Zm. +8,60 | Bid23:07:58 | Ask23:07:58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 477,90XXP | +0,16% | 5 426,22 | 5 510,10 | 5 460,71 | 5 483,14 | 5 451,87 | 5 469,30 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| The Home Depot IncUS4370761029 | 341,8126.06.2024 | 339,25338,35 | +3,46+1,02% | -- | -- | 342,56337,76 | 104 85835,74 mln | Rynki |
| Goldman Sachs Group IncUS38141G1040 | 449,7026.06.2024 | 456,17457,36 | -7,66-1,67% | -- | -- | 457,97449,70 | 77 46635,31 mln | Rynki |
| Aptiv PLCJE00B783TY65 | 67,5726.06.2024 | 66,7073,40 | -5,83-7,94% | -- | -- | 69,2565,13 | 515 16434,21 mln | Rynki |
| Applied MaterialsUS0382221051 | 232,2226.06.2024 | 234,92234,30 | -2,08-0,89% | -- | -- | 236,83230,84 | 143 28933,37 mln | Rynki |
| AmgenUS0311621009 | 312,8526.06.2024 | 317,28319,31 | -6,46-2,02% | -- | -- | 317,39311,80 | 104 41332,82 mln | Rynki |
| Eli Lilly and CoUS5324571083 | 901,4726.06.2024 | 903,50904,79 | -3,32-0,37% | -- | -- | 905,85897,93 | 35 87732,39 mln | Rynki |
| Linde PLCIE000S9YS762 | 438,3526.06.2024 | 439,63441,19 | -2,84-0,64% | -- | -- | 440,65436,35 | 72 07931,6 mln | Rynki |
| NetflixUS64110L1061 | 677,3726.06.2024 | 671,08672,47 | +4,90+0,73% | -- | -- | 682,60670,18 | 46 21331,34 mln | Rynki |
| AdobeUS00724F1012 | 528,9826.06.2024 | 528,45526,83 | +2,15+0,41% | -- | -- | 530,69526,13 | 58 50030,92 mln | Rynki |
| Arista Networks IncUS0404131064 | 334,4726.06.2024 | 334,11334,51 | -0,04-0,01% | -- | -- | 337,34332,14 | 92 33930,9 mln | Rynki |
| Oracle CorpUS68389X1054 | 138,2826.06.2024 | 139,32139,18 | -0,90-0,65% | -- | -- | 140,69138,10 | 219 36030,52 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 263,4926.06.2024 | 266,02267,10 | -3,61-1,35% | -- | -- | 266,02259,00 | 116 58330,51 mln | Rynki |
| Nike IncUS6541061031 | 94,0726.06.2024 | 94,2794,79 | -0,72-0,76% | -- | -- | 94,4793,19 | 323 85630,4 mln | Rynki |
| Intuitive SurgicalUS46120E6023 | 442,6826.06.2024 | 441,09442,20 | +0,48+0,11% | -- | -- | 443,71438,03 | 68 64130,33 mln | Rynki |
| Booking HoldingsUS09857L1089 | 3 984,1026.06.2024 | 3 999,994 016,00 | -31,90-0,79% | -- | -- | 4 010,043 972,38 | 7 54630,11 mln | Rynki |
| CrowdStrike HoldingsUS22788C1053 | 380,2926.06.2024 | 385,81386,85 | -6,57-1,70% | -- | -- | 387,35379,79 | 77 02229,45 mln | Rynki |
| Salesforce.com IncUS79466L3024 | 243,1126.06.2024 | 241,66241,72 | +1,39+0,57% | -- | -- | 243,60240,03 | 118 07028,56 mln | Rynki |
| S&P Global IncUS78409V1044 | 448,1026.06.2024 | 446,33448,75 | -0,65-0,14% | -- | -- | 448,94443,67 | 63 16128,16 mln | Rynki |
| PepsiCoUS7134481081 | 166,7226.06.2024 | 165,62167,34 | -0,62-0,37% | -- | -- | 166,99164,86 | 163 51727,17 mln | Rynki |
| ModernaUS60770K1079 | 122,4126.06.2024 | 137,48137,56 | -15,15-11,01% | -- | -- | 137,55122,21 | 207 70726,3 mln | Rynki |
| Thermo Fisher Scientific IncUS8835561023 | 557,8426.06.2024 | 557,00556,37 | +1,47+0,26% | -- | -- | 561,26555,05 | 46 77426,13 mln | Rynki |
| AbbVie IncUS00287Y1091 | 171,4326.06.2024 | 170,56170,76 | +0,67+0,39% | -- | -- | 172,35170,15 | 151 37225,99 mln | Rynki |
| American Express CoUS0258161092 | 230,6826.06.2024 | 229,80230,62 | +0,06+0,02% | -- | -- | 232,47229,10 | 111 99025,86 mln | Rynki |
| O'Reilly AutomotiveUS67103H1077 | 1 050,9926.06.2024 | 1 048,011 058,10 | -7,11-0,67% | -- | -- | 1 055,191 043,83 | 24 55225,76 mln | Rynki |
| NextEra Energy IncUS65339F1012 | 73,4526.06.2024 | 72,7473,03 | +0,43+0,58% | -- | -- | 73,6171,94 | 349 64725,53 mln | Rynki |
| Walmart IncUS9311421039 | 68,3026.06.2024 | 67,3167,40 | +0,90+1,34% | -- | -- | 68,5967,24 | 368 28525,15 mln | Rynki |
| TransDigm Group IncUS8936411003 | 1 300,8426.06.2024 | 1 314,471 319,59 | -18,75-1,42% | -- | -- | 1 314,471 283,55 | 19 43225,14 mln | Rynki |
| Alphabet CUS02079K1079 | 185,3326.06.2024 | 184,69185,55 | -0,22-0,12% | -- | -- | 185,92184,03 | 131 87124,43 mln | Rynki |
| Coca-Cola CoUS1912161007 | 64,0526.06.2024 | 63,4263,83 | +0,22+0,34% | -- | -- | 64,1163,31 | 378 36724,16 mln | Rynki |
| Tractor Supply CompanyUS8923561067 | 266,9726.06.2024 | 264,62264,55 | +2,42+0,91% | -- | -- | 269,52262,97 | 90 10924,07 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
