IEX | 719,3204.10.2024 | 714,51706,55 | +12,77+1,81% | -- | -- | 721,01708,93 | 100.04171,64 Mio. | |
TradeGate | 657,00004.10.2024 | 640,800637,400 | +19,600+3,07% | 654,700100 | 657,500100 | 657,000639,800 | 2.3291,52 Mio. | |
gettex | 655,50004.10.2024 | 639,400639,800 | +15,700+2,45% | 655,000421 | 656,300421 | 656,400639,400 | 493318.872,900 | |
Quotrix | 655,400004.10.2024 | 640,9000639,8000 | +15,6000+2,44% | 654,800050 | 656,300050 | 655,4000640,9000 | 3019.440,6000 | |
NASDAQ | 719,700004.10.2024 | 713,3200706,8000 | +12,9000+1,83% | 719,2900100 | 719,9500300 | 721,0100708,8200 | 2,23 Mio.886,98 Mio. | |
Cboe US | 719,6704.10.2024 | 714,99707,11 | +12,56+1,78% | 709,001 | 730,003 | 720,99709,14 | 182.46770,61 Mio. | |
LSE Domestic Off-book | 714,410004.10.2024 | 714,0000705,3600 | +9,0500+1,28% | -- | -- | 719,4800709,1550 | 2.5851,85 Mio. | |
Xetra | 647,9004.10.2024 | 639,00640,00 | +7,90+1,23% | -- | -- | 655,00639,00 | 1.8811,22 Mio. | |
Euronext Milan | 648,7004.10.2024 | 638,90639,20 | +9,50+1,49% | -- | -- | 654,30638,90 | 536346.898,30 | |
London International | 556,0026.04.2024 | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40.013302.931,31 | |
Stuttgart | 654,70004.10.2024 | 641,900638,000 | +16,700+2,62% | -- | -- | 654,700641,900 | 280181.636,600 | |
Frankfurt | 651,500004.10.2024 | 641,2000637,8000 | +13,7000+2,15% | -- | -- | 654,0000641,2000 | 186120.011,8000 | |
Cboe Europe DXE | 648,3004.10.2024 | 642,10639,30 | +9,00+1,41% | -- | -- | 655,00642,10 | 12178.607,40 | |
Hamburg | 648,3004.10.2024 | 641,20639,20 | +9,10+1,42% | -- | -- | 652,70641,20 | 4126.728,70 | |
Vienna Global Market | 648,4004.10.2024 | 640,00640,10 | +8,30+1,30% | -- | -- | 651,50640,00 | 2516.108,60 | |
Euronext Milan (TAH) | 652,2004.10.2024 | 651,90632,60 | +19,60+3,10% | -- | -- | 652,40651,90 | 2013.043 | |
London Domestic | 634,000001.08.2024 | 630,0000682,0000 | -- | -- | -- | 630,0000630,0000 | 95.670 | |
Cboe Europe CXE | 649,8004.10.2024 | 649,80639,20 | +10,60+1,66% | -- | -- | 649,80649,80 | 74.548,60 | |
IDC Poland | 2.715,521.08.2024 | 2.715,5- | -- | -- | -- | 2.715,52.715,5 | 12.715,5 | |
Cboe Europe BXE | 640,9003.10.2024 | 640,90642,20 | -- | -- | -- | 640,90640,90 | 21.281,80 | |
Hannover | 648,4004.10.2024 | 639,40638,90 | +9,50+1,49% | -- | -- | 648,40639,40 | 00.00 | |
Berlin | 639,8004.10.2024 | 639,80640,10 | -0,30-0,05% | 649,50150 | 655,50150 | 639,80639,80 | 00.00 | |
Bulgaria | 648,6004.10.2024 | 648,60640,50 | +8,10+1,26% | -- | -- | 648,60648,60 | 00.00 | |
München | 641,4004.10.2024 | 641,40641,40 | 0,000,00% | -- | -- | 641,40641,40 | 00.00 | |
Düsseldorf | 652,9004.10.2024 | 639,30637,60 | +15,30+2,40% | -- | -- | 652,90639,30 | 00.00 | |
Lang & Schwarz | 654,10011:29 | 654,600654,600 | -0,500-0,08% | 654,100- | 656,800- | 654,600654,000 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |