IEX719,3204.10.2024714,51706,55+12,77+1,81%----721,01708,93100.04171,64 Mio.
TradeGate657,00004.10.2024640,800637,400+19,600+3,07%654,700100657,500100657,000639,8002.3291,52 Mio.
gettex655,50004.10.2024639,400639,800+15,700+2,45%655,000421656,300421656,400639,400493318.872,900
Quotrix655,400004.10.2024640,9000639,8000+15,6000+2,44%654,800050656,300050655,4000640,90003019.440,6000
NASDAQ719,700004.10.2024713,3200706,8000+12,9000+1,83%719,2900100719,9500300721,0100708,82002,23 Mio.886,98 Mio.
Cboe US719,6704.10.2024714,99707,11+12,56+1,78%709,001730,003720,99709,14182.46770,61 Mio.
LSE Domestic Off-book714,410004.10.2024714,0000705,3600+9,0500+1,28%----719,4800709,15502.5851,85 Mio.
Xetra647,9004.10.2024639,00640,00+7,90+1,23%----655,00639,001.8811,22 Mio.
Euronext Milan648,7004.10.2024638,90639,20+9,50+1,49%----654,30638,90536346.898,30
London International556,0026.04.2024557,02558,50------562,62555,0540.013302.931,31
Stuttgart654,70004.10.2024641,900638,000+16,700+2,62%----654,700641,900280181.636,600
Frankfurt651,500004.10.2024641,2000637,8000+13,7000+2,15%----654,0000641,2000186120.011,8000
Cboe Europe DXE648,3004.10.2024642,10639,30+9,00+1,41%----655,00642,1012178.607,40
Hamburg648,3004.10.2024641,20639,20+9,10+1,42%----652,70641,204126.728,70
Vienna Global Market648,4004.10.2024640,00640,10+8,30+1,30%----651,50640,002516.108,60
Euronext Milan (TAH)652,2004.10.2024651,90632,60+19,60+3,10%----652,40651,902013.043
London Domestic634,000001.08.2024630,0000682,0000------630,0000630,000095.670
Cboe Europe CXE649,8004.10.2024649,80639,20+10,60+1,66%----649,80649,8074.548,60
IDC Poland2.715,521.08.20242.715,5-------2.715,52.715,512.715,5
Cboe Europe BXE640,9003.10.2024640,90642,20------640,90640,9021.281,80
Hannover648,4004.10.2024639,40638,90+9,50+1,49%----648,40639,4000.00
Berlin639,8004.10.2024639,80640,10-0,30-0,05%649,50150655,50150639,80639,8000.00
Bulgaria648,6004.10.2024648,60640,50+8,10+1,26%----648,60648,6000.00
München641,4004.10.2024641,40641,400,000,00%----641,40641,4000.00
Düsseldorf652,9004.10.2024639,30637,60+15,30+2,40%----652,90639,3000.00
Lang & Schwarz654,10011:29654,600654,600-0,500-0,08%654,100-656,800-654,600654,000--
LSE International Off-book--------------
Turquoise--------------