S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 0:00:00 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KLA CorpUS4824801009 | 782,0219:31 | 771,17792,00 | -9,98-1,26% | -- | -- | 791,70749,38 | 48 11136,89 mill. | Piacok |
| United Rentals IncUS9113631090 | 754,5419:31 | 720,00715,97 | +38,57+5,39% | -- | 901,71109 | 768,52700,35 | 49 32436,61 mill. | Piacok |
| Constellation Energy Corporati...US21037T1097 | 170,1719:31 | 176,67175,13 | -4,97-2,84% | -- | 170,28200 | 176,67166,12 | 206 53935,26 mill. | Piacok |
| Western Digital CorpUS9581021055 | 68,1819:31 | 69,8872,02 | -3,84-5,33% | -- | 68,18200 | 69,8866,71 | 509 02734,63 mill. | Piacok |
| International Business Machine...US4592001014 | 194,9619:31 | 187,63190,93 | +4,03+2,11% | -- | 196,30118 | 196,18185,53 | 178 56734,16 mill. | Piacok |
| CrowdStrike HoldingsUS22788C1053 | 255,6019:31 | 254,51258,25 | -2,65-1,03% | -- | 262,00250 | 262,54250,31 | 127 55332,81 mill. | Piacok |
| Danaher CorpUS2358511028 | 275,5819:31 | 264,94265,99 | +9,60+3,61% | 275,41106 | -- | 276,27264,89 | 119 80632,69 mill. | Piacok |
| O'Reilly AutomotiveUS67103H1077 | 1 107,6419:31 | 1 041,92999,00 | +108,64+10,87% | -- | -- | 1 109,501 041,92 | 28 81731,38 mill. | Piacok |
| Northrop Grumman CorpUS6668071029 | 469,9319:30 | 460,50442,79 | +27,14+6,13% | -- | -- | 471,00460,24 | 65 88330,67 mill. | Piacok |
| GE Vernova IncUS36828A1016 | 163,6219:31 | 165,29162,81 | +0,81+0,49% | 160,25102 | 163,72100 | 165,73156,53 | 189 02930,41 mill. | Piacok |
| Lam Research CorpUS5128071082 | 904,6819:31 | 918,70909,99 | -5,31-0,58% | -- | -- | 918,70888,82 | 33 02229,9 mill. | Piacok |
| Bank of America CorpUS0605051046 | 42,0819:31 | 42,0242,71 | -0,63-1,48% | 42,081 600 | 42,09200 | 42,2941,90 | 691 44729,14 mill. | Piacok |
| Alphabet CUS02079K1079 | 174,2319:31 | 173,18174,33 | -0,10-0,06% | 174,23100 | 174,29100 | 175,18169,57 | 166 85128,89 mill. | Piacok |
| Accenture PLCIE00B4BNMY34 | 333,8519:31 | 326,00328,89 | +4,96+1,51% | 323,33403 | 334,09100 | 335,67325,36 | 86 68128,8 mill. | Piacok |
| Uber Technologies IncUS90353T1007 | 67,5519:31 | 65,7366,15 | +1,40+2,11% | -- | 67,52100 | 69,3364,42 | 430 00828,74 mill. | Piacok |
| GE AerospaceUS3696043013 | 166,9919:31 | 163,11162,34 | +4,65+2,86% | 166,96118 | -- | 168,18161,89 | 172 29728,48 mill. | Piacok |
| Cadence Design SystemsUS1273871087 | 263,4319:31 | 267,00266,32 | -2,89-1,09% | 259,50106 | 263,56300 | 268,57259,67 | 108 13628,47 mill. | Piacok |
| Sherwin-Williams CoUS8243481061 | 345,5819:31 | 334,00336,46 | +9,12+2,71% | -- | -- | 348,15334,00 | 81 90328,19 mill. | Piacok |
| The Home Depot IncUS4370761029 | 357,1719:31 | 351,10350,37 | +6,80+1,94% | -- | 357,27100 | 358,76349,67 | 77 93527,65 mill. | Piacok |
| AbbVie IncUS00287Y1091 | 181,8219:31 | 177,02176,20 | +5,62+3,19% | -- | 186,66135 | 186,03172,76 | 149 02727,25 mill. | Piacok |
| Trane Technologies plcIE00BK9ZQ967 | 325,9519:31 | 332,60332,99 | -7,04-2,11% | -- | -- | 332,60321,31 | 82 56326,9 mill. | Piacok |
| West Pharmaceutical Services I...US9553061055 | 293,6719:31 | 282,14324,42 | -30,75-9,48% | -- | -- | 293,88266,22 | 94 30426,48 mill. | Piacok |
| Costco Wholesale CorpUS22160K1051 | 826,1519:30 | 835,18830,84 | -4,69-0,56% | -- | 826,37100 | 835,83825,67 | 31 38226,06 mill. | Piacok |
| SynopsysUS8716071076 | 548,5119:31 | 557,59553,30 | -4,80-0,87% | -- | -- | 557,59537,81 | 47 48425,99 mill. | Piacok |
| Analog DevicesUS0326541051 | 225,5519:31 | 222,24224,69 | +0,86+0,38% | -- | -- | 227,54217,25 | 117 15225,98 mill. | Piacok |
| Microchip TechnologyUS5950171042 | 87,2319:31 | 84,7086,61 | +0,62+0,72% | -- | 87,28169 | 87,9482,97 | 300 98825,7 mill. | Piacok |
| AdobeUS00724F1012 | 538,1319:31 | 535,83530,91 | +7,22+1,36% | 515,11125 | -- | 541,71527,59 | 47 22525,24 mill. | Piacok |
| Royal Caribbean GroupLR0008862868 | 155,2319:31 | 163,38164,58 | -9,35-5,68% | 155,14100 | 155,38100 | 163,38153,91 | 159 48925,05 mill. | Piacok |
| AT&T IncUS00206R1023 | 19,2919:31 | 19,0919,16 | +0,13+0,65% | 19,281 901 | 19,293 400 | 19,7419,09 | 1,27 mill.24,82 mill. | Piacok |
| FiservUS3377381088 | 159,6019:30 | 161,77161,16 | -1,56-0,96% | 155,00285 | -- | 162,45159,60 | 142 50922,96 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
