| IEX | 220.952024-07-25 | 222.24224.69 | -3.74-1.66% | -- | -- | 227.54217.25 | 209,78546.67 mill. | |
| TradeGate | 206.2502024-07-25 | 208.350206.600 | -0.350-0.17% | 203.05049 | 203.60049 | 208.350197.000 | 6,5151.32 mill. | |
| gettex | 206.1502024-07-25 | 208.400207.050 | -0.900-0.43% | 203.55074 | 203.85074 | 208.700196.840 | 650131,636.010 | |
| Quotrix | 205.00002024-07-25 | 208.9000211.4000 | -6.4000-3.03% | 203.500060 | 203.900060 | 208.9000205.0000 | 449,122 | |
| NASDAQ | 220.92002024-07-25 | 221.5100224.6200 | -3.7000-1.65% | 220.9200700 | 223.2800100 | 227.6100217.2500 | 5.11 mill.726.7 mill. | |
| Cboe US | 220.902024-07-25 | 221.01224.54 | -3.64-1.62% | -- | -- | 227.56217.44 | 293,28224.26 mill. | |
| LSE International Off-book | 225.412024-07-25 | 223.15230.32 | -4.91-2.13% | -- | -- | 227.47217.63 | 5,8551.29 mill. | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Stuttgart | 205.8002024-07-25 | 208.450208.500 | -2.700-1.29% | -- | -- | 208.450198.200 | 6012,060 | |
| Hamburg | 207.002024-07-25 | 208.35210.75 | -3.75-1.78% | -- | -- | 208.35207.00 | 193,933 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Euronext Milan | 201.052024-07-25 | 198.80220.20 | -19.15-8.70% | -- | -- | 198.80198.80 | 61,192.80 | |
| Berlin | 205.002024-07-25 | 205.00210.90 | -5.90-2.80% | 206.20390 | 206.65390 | 205.00205.00 | 00.00 | |
| München | 208.002024-07-25 | 208.00211.85 | -3.85-1.82% | -- | -- | 208.00208.00 | 00.00 | |
| Düsseldorf | 207.102024-07-25 | 204.75208.25 | -1.15-0.55% | -- | -- | 207.10199.80 | 00.00 | |
| Frankfurt | 206.75002024-07-25 | 206.7500211.6500 | -4.9000-2.32% | -- | -- | 206.7500206.7500 | 00.0000 | |
| Hannover | 208.252024-07-25 | 208.25210.75 | -2.50-1.19% | -- | -- | 208.25208.25 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 202.8002024-07-25 | 207.000207.000 | -4.200-2.03% | 202.800- | 204.650- | 209.100197.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 205.902024-07-25 | 206.35208.75 | -2.85-1.37% | -- | -- | 206.35201.75 | 0- | |