IEX | 225.788:23 PM | 232.10231.83 | -6.05-2.61% | -- | -- | 232.10225.25 | 71,75916.36 mill. | |
TradeGate | 202.9008:21 PM | 208.000200.400 | +2.500+1.25% | 202.950400 | 203.450400 | 208.950202.900 | 21243,904.250 | |
gettex | 203.2008:13 PM | 207.300207.050 | -3.850-1.86% | 203.00074 | 203.35074 | 209.050202.900 | 10321,295.800 | |
Quotrix | 207.40003:54 PM | 207.8000200.5000 | +6.9000+3.44% | 202.9500280 | 203.4500280 | 207.8000207.4000 | 5310,992.2000 | |
NASDAQ | 225.61008:07 PM | 231.0800231.8400 | -6.2300-2.69% | 225.3700200 | 225.6700300 | 233.2500225.1700 | 1.02 mill.147.49 mill. | |
Cboe US | 225.378:07 PM | 232.32231.79 | -6.42-2.77% | 225.321 | 225.592 | 232.94225.37 | 59,2216.21 mill. | |
LSE International Off-book | 225.398:05 PM | 231.08231.63 | -6.24-2.69% | -- | -- | 233.55225.39 | 1,282293,283.93 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Euronext Milan | 205.002024-08-06 | 205.00208.40 | -- | -- | -- | 205.00205.00 | 4820 | |
Berlin | 207.358:08 AM | 207.35201.75 | +5.60+2.78% | 202.70400 | 203.30400 | 207.35207.35 | 00.00 | |
München | 207.308:03 AM | 207.30202.75 | +4.55+2.24% | 202.75200 | 203.20200 | 207.30207.30 | 00.00 | |
Düsseldorf | 204.207:32 PM | 207.05206.65 | -2.45-1.19% | 202.45280 | 203.45280 | 207.60204.20 | 00.00 | |
Frankfurt | 207.30008:02 AM | 207.3000201.8000 | +5.5000+2.73% | 202.7500200 | 203.2000200 | 207.3000207.3000 | 00.0000 | |
Hamburg | 207.308:01 AM | 207.30205.40 | +1.90+0.93% | 202.70400 | 203.30400 | 207.30207.30 | 00.00 | |
Hannover | 207.308:01 AM | 207.30205.45 | +1.85+0.90% | 202.75200 | 203.20200 | 207.30207.30 | 00.00 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 202.9508:23 PM | 207.000207.000 | -4.050-1.96% | 202.950- | 203.450- | 209.300202.250 | -- | |
Stuttgart | 204.1507:42 PM | 207.400207.050 | -2.900-1.40% | 202.6501,000 | 203.2001,000 | 208.150204.150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 203.655:32 PM | 207.90205.50 | -1.85-0.90% | -- | -- | 208.55203.65 | 0- | |