IEX225.788:23 PM232.10231.83-6.05-2.61%----232.10225.2571,75916.36 mill.
TradeGate202.9008:21 PM208.000200.400+2.500+1.25%202.950400203.450400208.950202.90021243,904.250
gettex203.2008:13 PM207.300207.050-3.850-1.86%203.00074203.35074209.050202.90010321,295.800
Quotrix207.40003:54 PM207.8000200.5000+6.9000+3.44%202.9500280203.4500280207.8000207.40005310,992.2000
NASDAQ225.61008:07 PM231.0800231.8400-6.2300-2.69%225.3700200225.6700300233.2500225.17001.02 mill.147.49 mill.
Cboe US225.378:07 PM232.32231.79-6.42-2.77%225.321225.592232.94225.3759,2216.21 mill.
LSE International Off-book225.398:05 PM231.08231.63-6.24-2.69%----233.55225.391,282293,283.93
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Euronext Milan (TAH)223.152024-06-18223.15-------223.15223.15102,231.50
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Euronext Milan205.002024-08-06205.00208.40------205.00205.004820
Berlin207.358:08 AM207.35201.75+5.60+2.78%202.70400203.30400207.35207.3500.00
München207.308:03 AM207.30202.75+4.55+2.24%202.75200203.20200207.30207.3000.00
Düsseldorf204.207:32 PM207.05206.65-2.45-1.19%202.45280203.45280207.60204.2000.00
Frankfurt207.30008:02 AM207.3000201.8000+5.5000+2.73%202.7500200203.2000200207.3000207.300000.0000
Hamburg207.308:01 AM207.30205.40+1.90+0.93%202.70400203.30400207.30207.3000.00
Hannover207.308:01 AM207.30205.45+1.85+0.90%202.75200203.20200207.30207.3000.00
Cboe Europe DXE169.98-------------
Lang & Schwarz202.9508:23 PM207.000207.000-4.050-1.96%202.950-203.450-209.300202.250--
Stuttgart204.1507:42 PM207.400207.050-2.900-1.40%202.6501,000203.2001,000208.150204.150--
Turquoise--------------
Vienna Global Market203.655:32 PM207.90205.50-1.85-0.90%----208.55203.650-