| IEX | 331.2821:46 | 326.00328.89 | +2.39+0.73% | 323.33403 | 343.00151 | 335.67325.36 | 132,48744.03 millones | |
| TradeGate | 305.15021:43 | 302.900303.250 | +1.900+0.63% | 304.850100 | 305.850100 | 309.050297.000 | 2,357709,190 | |
| gettex | 305.00021:45 | 304.000303.150 | +1.850+0.61% | 304.90033 | 305.75033 | 309.100297.000 | 362110,101.550 | |
| Quotrix | 305.500015:56 | 303.5500302.2500 | +3.2500+1.08% | 304.8500110 | 305.8500110 | 305.5000302.7000 | 5516,788.5000 | |
| NYSE | 333.0321:31 | 325.59328.68 | +4.35+1.32% | 332.94400 | 333.13200 | 335.69323.34 | 1.73 millones370.31 millones | |
| Cboe US | 333.1421:30 | 325.42328.70 | +4.44+1.35% | 332.891 | 333.241 | 335.60325.41 | 79,72412.29 millones | |
| LSE International Off-book | 333.0220:11 | 325.20330.33 | +2.69+0.81% | -- | -- | 335.45325.00 | 4,4051.46 millones | |
| Frankfurt | 306.900017:30 | 302.5000305.3500 | +1.5500+0.51% | 306.4500200 | 307.3000200 | 306.9000300.0000 | 14242,895.3500 | |
| London International | 302.8424/05/2024 | 306.89307.23 | -- | -- | -- | 307.44301.17 | 39715,949.62 | |
| Stuttgart | 306.95017:40 | 302.450303.100 | +3.850+1.27% | 306.4001,500 | 307.5001,500 | 306.950300.900 | 113,309.900 | |
| Berlin | 302.458:08 | 302.45303.10 | -0.65-0.21% | 305.70100 | 306.65100 | 302.45302.45 | 00.00 | |
| München | 302.808:00 | 302.80303.00 | -0.20-0.07% | 306.35100 | 307.40100 | 302.80302.80 | 00.00 | |
| Düsseldorf | 306.0519:31 | 302.15302.20 | +3.85+1.27% | 305.15120 | 308.05120 | 306.05299.90 | 00.00 | |
| Hamburg | 302.808:01 | 302.80303.05 | -0.25-0.08% | 305.80170 | 306.60170 | 302.80302.80 | 00.00 | |
| Hannover | 302.708:01 | 302.70303.05 | -0.35-0.12% | 306.45200 | 307.30200 | 302.70302.70 | 00.00 | |
| Lang & Schwarz | 304.90021:46 | 297.800300.800 | +4.100+1.36% | 304.900- | 305.850- | 308.500295.050 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |