Accenture PLC/ IE00B4BNMY34 /
| 2024-10-04 6:52:49 PM | Chg. +0.08 | Volume | Bid6:53:03 PM | Ask6:53:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.33USD | +0.02% | 55,224 Turnover: 20.12 mill. |
353.54Bid Size: 215 | 365.00Ask Size: 195 | 243.8 bill.USD | 1.24% | 33.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:52:49 PM | 361.33 | 5 |
| 2024-10-04 | 6:52:34 PM | 361.39 | 18 |
| 2024-10-04 | 6:52:34 PM | 361.39 | 18 |
| 2024-10-04 | 6:52:21 PM | 361.27 | 1 |
| 2024-10-04 | 6:52:01 PM | 361.21 | 5 |
| 2024-10-04 | 6:52:00 PM | 361.38 | 1 |
| 2024-10-04 | 6:51:48 PM | 361.24 | 24 |
| 2024-10-04 | 6:51:38 PM | 361.32 | 5 |
| 2024-10-04 | 6:51:33 PM | 361.51 | 11 |
| 2024-10-04 | 6:50:57 PM | 362.00 | 10 |
| 2024-10-04 | 6:50:57 PM | 362.01 | 3 |
| 2024-10-04 | 6:50:54 PM | 362.01 | 1 |
| 2024-10-04 | 6:50:47 PM | 362.01 | 2 |
All quotes in USD
