IEX | 190.932024-07-24 | 184.14184.07 | +6.86+3.73% | -- | -- | 193.09183.16 | 217,50940.02 mill. | |
TradeGate | 176.98012:36 PM | 174.900169.760 | +7.220+4.25% | 176.70090 | 176.98029 | 176.980174.200 | 6,5171.14 mill. | |
gettex | 176.58012:36 PM | 174.900169.340 | +7.240+4.28% | 176.700141 | 176.980141 | 176.920173.600 | 997174,788.920 | |
NYSE | 184.022024-07-24 | 184.14184.10 | -0.08-0.04% | 191.25200 | 192.00100 | 185.07183.15 | 6.96 mill.810.97 mill. | |
LSE Domestic Off-book | 183.61002024-07-24 | 184.1000184.2500 | -- | -- | -- | 185.0164183.1900 | 412,50775.94 mill. | |
Cboe US | 184.232024-07-24 | 184.04184.05 | -- | -- | -- | 185.07183.17 | 323,33730.5 mill. | |
Frankfurt | 176.360012:21 PM | 174.8200169.5000 | +6.8600+4.05% | -- | -- | 176.9000174.2400 | 2,503439,426.0800 | |
Xetra | 176.6012:21 PM | 174.98169.16 | +7.44+4.40% | 176.58119 | 176.9090 | 177.08174.20 | 2,293401,613.08 | |
Stuttgart | 176.42010:50 AM | 174.960168.980 | +7.440+4.40% | 176.300300 | 176.360700 | 176.420174.540 | 36263,284.980 | |
Vienna Global Market | 176.6611:00 AM | 174.94169.20 | +7.46+4.41% | 176.24117 | 176.5063 | 176.66174.46 | 14825,885.22 | |
London Domestic | 118.95002024-05-24 | 171.1800118.9500 | -- | -- | -- | 172.0100170.2500 | 1,76212,983.8400 | |
Düsseldorf | 176.5212:08 PM | 174.90169.20 | +7.32+4.33% | 176.3290 | 176.3890 | 176.52174.60 | 6812,003.36 | |
Cboe Europe DXE | 169.082024-07-24 | 169.26169.98 | -- | 176.3825 | 176.8050 | 169.26169.08 | 7011,844.60 | |
Cboe Europe BXE | 169.262024-07-24 | 169.26168.54 | -- | 176.3825 | 176.8050 | 169.26169.26 | 508,463 | |
Cboe Europe CXE | 169.262024-07-24 | 169.26167.72 | -- | 176.3825 | 176.8050 | 169.26169.26 | 508,463 | |
Euronext - Brüssel | 145.002023-09-26 | 137.70145.35 | -- | -- | -- | 145.00137.70 | 456,325.75 | |
Euronext Milan | 169.062024-07-24 | 167.94169.18 | -- | 176.26218 | 176.9875 | 169.06167.94 | 315,221.82 | |
Euronext Milan (TAH) | 171.722024-07-18 | 171.72156.44 | +15.28+9.77% | -- | -- | 171.72171.72 | 5858.60 | |
Berlin | 174.808:08 AM | 174.80169.32 | +5.48+3.24% | 176.1690 | 176.5490 | 174.80174.80 | 00.00 | |
Bulgaria | 169.102024-07-24 | 169.10169.84 | -0.74-0.44% | 176.1690 | 176.6090 | 169.10169.10 | 00.00 | |
Hannover | 174.828:10 AM | 174.82169.32 | +5.50+3.25% | 176.34169 | 176.603 | 174.82174.82 | 00.00 | |
München | 174.828:04 AM | 174.82170.20 | +4.62+2.71% | 176.3490 | 176.3890 | 174.82174.82 | 00.00 | |
Hamburg | 174.848:01 AM | 174.84169.32 | +5.52+3.26% | 176.34169 | 176.603 | 174.84174.84 | 00.00 | |
Lang & Schwarz | 176.72012:37 PM | 175.300175.300 | +1.420+0.81% | 176.720- | 176.940- | 176.840173.820 | -- | |
Quotrix | 174.96007:57 AM | 174.9600169.5400 | +5.4200+3.20% | 176.700090 | 176.980090 | 174.9600174.9600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |