IEX190.932024-07-24184.14184.07+6.86+3.73%----193.09183.16217,50940.02 mill.
TradeGate176.98012:36 PM174.900169.760+7.220+4.25%176.70090176.98029176.980174.2006,5171.14 mill.
gettex176.58012:36 PM174.900169.340+7.240+4.28%176.700141176.980141176.920173.600997174,788.920
NYSE184.022024-07-24184.14184.10-0.08-0.04%191.25200192.00100185.07183.156.96 mill.810.97 mill.
LSE Domestic Off-book183.61002024-07-24184.1000184.2500------185.0164183.1900412,50775.94 mill.
Cboe US184.232024-07-24184.04184.05------185.07183.17323,33730.5 mill.
Frankfurt176.360012:21 PM174.8200169.5000+6.8600+4.05%----176.9000174.24002,503439,426.0800
Xetra176.6012:21 PM174.98169.16+7.44+4.40%176.58119176.9090177.08174.202,293401,613.08
Stuttgart176.42010:50 AM174.960168.980+7.440+4.40%176.300300176.360700176.420174.54036263,284.980
Vienna Global Market176.6611:00 AM174.94169.20+7.46+4.41%176.24117176.5063176.66174.4614825,885.22
London Domestic118.95002024-05-24171.1800118.9500------172.0100170.25001,76212,983.8400
Düsseldorf176.5212:08 PM174.90169.20+7.32+4.33%176.3290176.3890176.52174.606812,003.36
Cboe Europe DXE169.082024-07-24169.26169.98--176.3825176.8050169.26169.087011,844.60
Cboe Europe BXE169.262024-07-24169.26168.54--176.3825176.8050169.26169.26508,463
Cboe Europe CXE169.262024-07-24169.26167.72--176.3825176.8050169.26169.26508,463
Euronext - Brüssel145.002023-09-26137.70145.35------145.00137.70456,325.75
Euronext Milan169.062024-07-24167.94169.18--176.26218176.9875169.06167.94315,221.82
Euronext Milan (TAH)171.722024-07-18171.72156.44+15.28+9.77%----171.72171.725858.60
Berlin174.808:08 AM174.80169.32+5.48+3.24%176.1690176.5490174.80174.8000.00
Bulgaria169.102024-07-24169.10169.84-0.74-0.44%176.1690176.6090169.10169.1000.00
Hannover174.828:10 AM174.82169.32+5.50+3.25%176.34169176.603174.82174.8200.00
München174.828:04 AM174.82170.20+4.62+2.71%176.3490176.3890174.82174.8200.00
Hamburg174.848:01 AM174.84169.32+5.52+3.26%176.34169176.603174.84174.8400.00
Lang & Schwarz176.72012:37 PM175.300175.300+1.420+0.81%176.720-176.940-176.840173.820--
Quotrix174.96007:57 AM174.9600169.5400+5.4200+3.20%176.700090176.980090174.9600174.9600--
Turquoise--------------