| IEX | 337.965:41 PM | 339.58336.24 | +1.72+0.51% | 337.12106 | 339.77106 | 340.23332.65 | 60,28620.29 mill. | |
| TradeGate | 318.005:25 PM | 314.00314.00 | +4.00+1.27% | 312.00160 | 316.00160 | 318.00306.00 | 2,947920,360 | |
| Quotrix | 310.00003:57 PM | 314.0000298.0000 | +12.0000+4.03% | 310.0000100 | 314.0000100 | 318.0000310.0000 | 23272,164 | |
| gettex | 314.0005:38 PM | 318.000312.000 | +2.000+0.64% | 312.000100 | 314.000100 | 318.000306.000 | 18457,842 | |
| NYSE | 340.115:27 PM | 339.00336.30 | +3.81+1.13% | 339.92800 | 340.30800 | 340.41332.50 | 942,266229.3 mill. | |
| Cboe US | 340.025:25 PM | 338.63336.13 | +3.89+1.16% | 339.792 | 340.981 | 340.02332.50 | 36,6756.07 mill. | |
| Frankfurt | 316.00005:25 PM | 312.0000310.0000 | +6.0000+1.94% | 314.000097 | 318.0000200 | 316.0000312.0000 | 735230,802 | |
| Stuttgart | 316.0001:32 PM | 312.000312.000 | +4.000+1.28% | 314.0001,400 | 318.0001,400 | 316.000312.000 | 5116,100 | |
| München | 314.005:26 PM | 312.00304.00 | +10.00+3.29% | 314.0097 | 318.00200 | 314.00312.00 | 5015,700 | |
| Berlin | 310.004:58 PM | 312.00312.00 | -2.00-0.64% | 310.00450 | 320.00450 | 314.00310.00 | 00.00 | |
| Bulgaria | 190.002024-09-12 | 190.00186.00 | +4.00+2.15% | -- | -- | 190.00190.00 | 00.00 | |
| Düsseldorf | 306.004:30 PM | 310.00308.00 | -2.00-0.65% | 310.00100 | 318.00100 | 312.00306.00 | 00.00 | |
| Hamburg | 314.005:25 PM | 312.00304.00 | +10.00+3.29% | 314.0097 | 318.00200 | 314.00312.00 | 00.00 | |
| Hannover | 314.005:25 PM | 312.00304.00 | +10.00+3.29% | 314.0097 | 318.00200 | 314.00312.00 | 00.00 | |
| Lang & Schwarz | 312.005:41 PM | 314.00314.00 | -2.00-0.64% | 312.00- | 314.00- | 318.00306.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |