| IEX | 769.755:55 PM | 771.17792.00 | -22.25-2.81% | -- | -- | 774.02749.38 | 37,67928.73 mill. | |
| TradeGate | 706.0005:33 PM | 724.100695.000 | +11.000+1.58% | 706.80070 | 710.40070 | 730.000694.800 | 522371,000.500 | |
| gettex | 710.7005:54 PM | 724.100695.100 | +15.600+2.24% | 706.80036 | 710.40036 | 730.000690.000 | 218155,512.100 | |
| Quotrix | 716.200010:13 AM | 727.1000703.8000 | +12.4000+1.76% | 706.800080 | 710.400080 | 727.1000716.2000 | 42,864.8000 | |
| NASDAQ | 769.18005:39 PM | 767.5400755.7700 | +13.4100+1.77% | 767.4400400 | 769.9800100 | 775.0000749.3800 | 633,886257.78 mill. | |
| Cboe US | 769.165:34 PM | 772.71755.48 | +13.68+1.81% | 764.701 | 773.041 | 774.08750.22 | 41,01110.1 mill. | |
| LSE International Off-book | 768.485:34 PM | 767.82773.83 | -5.35-0.69% | -- | -- | 774.99750.99 | 1,178896,297.45 | |
| Xetra | 708.005:35 PM | 724.70713.40 | -5.40-0.76% | -- | -- | 728.40686.90 | 411290,681.50 | |
| Stuttgart | 706.3005:40 PM | 724.100696.000 | +10.300+1.48% | 706.3001,500 | 709.7001,500 | 728.400699.800 | 2014,282 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Frankfurt | 725.000010:10 AM | 720.0000699.6000 | +25.4000+3.63% | 706.0000100 | 710.0000100 | 730.0000720.0000 | 1611,630 | |
| Euronext Milan | 689.6010:15 AM | 694.30744.60 | -55.00-7.39% | -- | -- | 694.30689.50 | 1510,353.10 | |
| Cboe Europe DXE | 715.701:14 PM | 715.70743.80 | -28.10-3.78% | -- | -- | 715.70715.70 | 139,304.10 | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| Cboe Europe BXE | 737.802024-07-17 | 737.80686.90 | -- | -- | -- | 737.80737.80 | 53,689 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| Berlin | 720.008:08 AM | 720.00698.40 | +21.60+3.09% | 706.0070 | 708.9070 | 720.00720.00 | 00.00 | |
| München | 724.108:01 AM | 724.10710.50 | +13.60+1.91% | 706.3070 | 709.7070 | 724.10724.10 | 00.00 | |
| Hamburg | 720.008:01 AM | 720.00736.00 | -16.00-2.17% | 706.00100 | 710.00100 | 720.00720.00 | 00.00 | |
| Hannover | 720.008:01 AM | 720.00736.10 | -16.10-2.19% | 706.00100 | 710.00100 | 720.00720.00 | 00.00 | |
| Düsseldorf | 696.804:30 PM | 724.00709.20 | -12.40-1.75% | 705.9080 | 710.1080 | 724.00696.80 | 00.00 | |
| Lang & Schwarz | 706.9005:55 PM | 710.500710.500 | -3.600-0.51% | 706.900- | 710.500- | 728.400686.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 706.105:32 PM | 727.10714.20 | -8.10-1.13% | -- | -- | 727.10706.10 | 0- | |