S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 22:20:01 | Diferencia +8.60 | Bid23:07:58 | Ask23:07:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| The Home Depot IncUS4370761029 | 341.8126/06/2024 | 339.25338.35 | +3.46+1.02% | -- | -- | 342.56337.76 | 104,85835.74 millones | Price Change |
| Goldman Sachs Group IncUS38141G1040 | 449.7026/06/2024 | 456.17457.36 | -7.66-1.67% | -- | -- | 457.97449.70 | 77,46635.31 millones | Price Change |
| Aptiv PLCJE00B783TY65 | 67.5726/06/2024 | 66.7073.40 | -5.83-7.94% | -- | -- | 69.2565.13 | 515,16434.21 millones | Price Change |
| Applied MaterialsUS0382221051 | 232.2226/06/2024 | 234.92234.30 | -2.08-0.89% | -- | -- | 236.83230.84 | 143,28933.37 millones | Price Change |
| AmgenUS0311621009 | 312.8526/06/2024 | 317.28319.31 | -6.46-2.02% | -- | -- | 317.39311.80 | 104,41332.82 millones | Price Change |
| Eli Lilly and CoUS5324571083 | 901.4726/06/2024 | 903.50904.79 | -3.32-0.37% | -- | -- | 905.85897.93 | 35,87732.39 millones | Price Change |
| Linde PLCIE000S9YS762 | 438.3526/06/2024 | 439.63441.19 | -2.84-0.64% | -- | -- | 440.65436.35 | 72,07931.6 millones | Price Change |
| NetflixUS64110L1061 | 677.3726/06/2024 | 671.08672.47 | +4.90+0.73% | -- | -- | 682.60670.18 | 46,21331.34 millones | Price Change |
| AdobeUS00724F1012 | 528.9826/06/2024 | 528.45526.83 | +2.15+0.41% | -- | -- | 530.69526.13 | 58,50030.92 millones | Price Change |
| Arista Networks IncUS0404131064 | 334.4726/06/2024 | 334.11334.51 | -0.04-0.01% | -- | -- | 337.34332.14 | 92,33930.9 millones | Price Change |
| Oracle CorpUS68389X1054 | 138.2826/06/2024 | 139.32139.18 | -0.90-0.65% | -- | -- | 140.69138.10 | 219,36030.52 millones | Price Change |
| Air Products & Chemicals IncUS0091581068 | 263.4926/06/2024 | 266.02267.10 | -3.61-1.35% | -- | -- | 266.02259.00 | 116,58330.51 millones | Price Change |
| Nike IncUS6541061031 | 94.0726/06/2024 | 94.2794.79 | -0.72-0.76% | -- | -- | 94.4793.19 | 323,85630.4 millones | Price Change |
| Intuitive SurgicalUS46120E6023 | 442.6826/06/2024 | 441.09442.20 | +0.48+0.11% | -- | -- | 443.71438.03 | 68,64130.33 millones | Price Change |
| Booking HoldingsUS09857L1089 | 3,984.1026/06/2024 | 3,999.994,016.00 | -31.90-0.79% | -- | -- | 4,010.043,972.38 | 7,54630.11 millones | Price Change |
| CrowdStrike HoldingsUS22788C1053 | 380.2926/06/2024 | 385.81386.85 | -6.57-1.70% | -- | -- | 387.35379.79 | 77,02229.45 millones | Price Change |
| Salesforce.com IncUS79466L3024 | 243.1126/06/2024 | 241.66241.72 | +1.39+0.57% | -- | -- | 243.60240.03 | 118,07028.56 millones | Price Change |
| S&P Global IncUS78409V1044 | 448.1026/06/2024 | 446.33448.75 | -0.65-0.14% | -- | -- | 448.94443.67 | 63,16128.16 millones | Price Change |
| PepsiCoUS7134481081 | 166.7226/06/2024 | 165.62167.34 | -0.62-0.37% | -- | -- | 166.99164.86 | 163,51727.17 millones | Price Change |
| ModernaUS60770K1079 | 122.4126/06/2024 | 137.48137.56 | -15.15-11.01% | -- | -- | 137.55122.21 | 207,70726.3 millones | Price Change |
| Thermo Fisher Scientific IncUS8835561023 | 557.8426/06/2024 | 557.00556.37 | +1.47+0.26% | -- | -- | 561.26555.05 | 46,77426.13 millones | Price Change |
| AbbVie IncUS00287Y1091 | 171.4326/06/2024 | 170.56170.76 | +0.67+0.39% | -- | -- | 172.35170.15 | 151,37225.99 millones | Price Change |
| American Express CoUS0258161092 | 230.6826/06/2024 | 229.80230.62 | +0.06+0.02% | -- | -- | 232.47229.10 | 111,99025.86 millones | Price Change |
| O'Reilly AutomotiveUS67103H1077 | 1,050.9926/06/2024 | 1,048.011,058.10 | -7.11-0.67% | -- | -- | 1,055.191,043.83 | 24,55225.76 millones | Price Change |
| NextEra Energy IncUS65339F1012 | 73.4526/06/2024 | 72.7473.03 | +0.43+0.58% | -- | -- | 73.6171.94 | 349,64725.53 millones | Price Change |
| Walmart IncUS9311421039 | 68.3026/06/2024 | 67.3167.40 | +0.90+1.34% | -- | -- | 68.5967.24 | 368,28525.15 millones | Price Change |
| TransDigm Group IncUS8936411003 | 1,300.8426/06/2024 | 1,314.471,319.59 | -18.75-1.42% | -- | -- | 1,314.471,283.55 | 19,43225.14 millones | Price Change |
| Alphabet CUS02079K1079 | 185.3326/06/2024 | 184.69185.55 | -0.22-0.12% | -- | -- | 185.92184.03 | 131,87124.43 millones | Price Change |
| Coca-Cola CoUS1912161007 | 64.0526/06/2024 | 63.4263.83 | +0.22+0.34% | -- | -- | 64.1163.31 | 378,36724.16 millones | Price Change |
| Tractor Supply CompanyUS8923561067 | 266.9726/06/2024 | 264.62264.55 | +2.42+0.91% | -- | -- | 269.52262.97 | 90,10924.07 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
