IEX | 123.958:08 PM | 123.73123.40 | +0.56+0.45% | 123.83100 | 123.97100 | 125.28123.45 | 22,3532.78 mill. | |
TradeGate | 114.2004:44 PM | 113.550114.100 | +0.100+0.09% | 114.00090 | 114.45090 | 115.200113.550 | 53661,287.200 | |
NYSE | 124.327:52 PM | 123.78123.38 | +0.94+0.76% | 124.28200 | 124.34200 | 125.31123.44 | 441,66033.59 mill. | |
Cboe US | 124.327:52 PM | 123.98123.39 | +0.93+0.75% | 124.211 | 124.351 | 125.18123.89 | 17,7471.08 mill. | |
LSE International Off-book | 124.747:22 PM | 123.78124.34 | +0.40+0.32% | -- | -- | 125.31123.61 | 1,476184,325.30 | |
London International | 119.882024-05-22 | 119.88112.21 | -- | -- | -- | 120.08118.56 | 1,13511,988 | |
Euronext Milan | 113.852024-07-12 | 113.85108.15 | -- | -- | -- | 113.85113.85 | 182,049.30 | |
München | 114.108:04 AM | 114.10114.10 | 0.000.00% | 114.35100 | 114.70100 | 114.10114.10 | 00.00 | |
Berlin | 114.707:35 PM | 113.90114.65 | +0.05+0.04% | 113.85190 | 115.30190 | 115.45113.65 | 00.00 | |
Düsseldorf | 113.108:10 AM | 113.10113.60 | -0.50-0.44% | 114.15100 | 114.85100 | 113.10113.10 | 00.00 | |
Bulgaria | 115.304:00 PM | 115.30114.25 | +1.05+0.92% | -- | -- | 115.30115.30 | 00.00 | |
Hannover | 113.308:01 AM | 113.30113.75 | -0.45-0.40% | 114.30200 | 114.70200 | 113.30113.30 | 00.00 | |
Frankfurt | 113.200011:49 AM | 113.2000113.8000 | -0.6000-0.53% | 114.3000200 | 114.7000200 | 113.2000113.2000 | 00.0000 | |
Euronext Milan (TAH) | 114.45- | -- | -- | 113.85190 | 115.25190 | -- | -- | |
gettex | 114.7007:43 PM | 114.300114.300 | +0.400+0.35% | 114.05088 | 114.40088 | 115.300113.900 | -- | |
Lang & Schwarz | 114.0008:06 PM | 112.900112.900 | +1.100+0.97% | 114.000- | 114.450- | 115.300112.900 | -- | |
Quotrix | 114.05007:57 AM | 114.0500114.4500 | -0.4000-0.35% | 114.0000100 | 114.4500100 | 114.0500114.0500 | -- | |
Stuttgart | 113.4508:15 AM | 113.450114.000 | -0.550-0.48% | 114.3001,200 | 114.7501,200 | 113.450113.450 | -- | |
Vienna Global Market | 114.605:32 PM | 114.00114.50 | +0.10+0.09% | -- | -- | 114.60113.75 | 0- | |