| IEX | 124.172024-07-26 | 123.64123.10 | +1.07+0.87% | -- | -- | 124.88123.41 | 22,2922.77 mill. | |
| TradeGate | 114.3002024-07-26 | 114.300114.200 | +0.100+0.09% | 114.00060 | 114.65060 | 114.300114.300 | 859,715.500 | |
| NYSE | 124.142024-07-26 | 123.80123.09 | +1.05+0.85% | 122.00200 | 126.77100 | 124.98123.44 | 1.32 mill.96.25 mill. | |
| Cboe US | 124.132024-07-26 | 124.22123.08 | +1.05+0.85% | -- | -- | 124.81123.66 | 41,7612.88 mill. | |
| LSE International Off-book | 124.292024-07-26 | 123.09124.00 | +0.29+0.23% | -- | -- | 124.49123.09 | 60474,981.21 | |
| London International | 119.882024-05-22 | 119.88112.21 | -- | -- | -- | 120.08118.56 | 1,13511,988 | |
| Euronext Milan | 113.852024-07-12 | 113.85108.15 | -- | -- | -- | 113.85113.85 | 182,049.30 | |
| Stuttgart | 113.4502024-07-26 | 113.450113.600 | -0.150-0.13% | -- | -- | 113.450113.450 | 00.000 | |
| München | 114.052024-07-26 | 114.05114.10 | -0.05-0.04% | -- | -- | 114.05114.05 | 00.00 | |
| Bulgaria | 113.802024-07-26 | 113.80115.30 | -1.50-1.30% | -- | -- | 113.80113.80 | 00.00 | |
| Berlin | 114.102024-07-26 | 113.70114.20 | -0.10-0.09% | -- | -- | 114.50113.70 | 00.00 | |
| Düsseldorf | 112.902024-07-26 | 112.90113.10 | -0.20-0.18% | -- | -- | 112.90112.90 | 00.00 | |
| Hannover | 113.402024-07-26 | 113.40113.30 | +0.10+0.09% | -- | -- | 113.40113.40 | 00.00 | |
| Frankfurt | 113.15002024-07-26 | 113.1500113.7500 | -0.6000-0.53% | -- | -- | 113.1500113.1500 | 00.0000 | |
| Euronext Milan (TAH) | 114.50- | -- | -- | -- | -- | -- | -- | |
| gettex | 114.2002024-07-26 | 113.850113.850 | +0.350+0.31% | 114.20087 | 114.50087 | 114.700113.850 | -- | |
| Lang & Schwarz | 113.4501:04 PM | 113.450113.450 | 0.0000.00% | 113.450- | 115.300- | 113.550113.450 | -- | |
| Quotrix | 113.75002024-07-26 | 113.7500114.0500 | -0.3000-0.26% | 114.1500100 | 114.5500100 | 113.7500113.7500 | -- | |
| Vienna Global Market | 114.502024-07-26 | 113.75114.60 | -0.10-0.09% | -- | -- | 114.50113.75 | 0- | |