| IEX | 33.269:59 PM | 33.2433.24 | +0.02+0.06% | -- | -- | 33.3432.74 | 66,4312.2 mill. | |
| TradeGate | 30.398:50 PM | 30.4330.75 | -0.36-1.17% | 30.53327 | 30.72325 | 30.4330.39 | 41812,714.61 | |
| gettex | 30.4959:43 PM | 30.71530.715 | -0.220-0.72% | 30.605493 | 30.640493 | 30.83030.230 | 2467,491.750 | |
| NASDAQ | 33.250010:00 PM | 33.300033.2500 | 0.00000.00% | 33.2600200 | 33.5500200 | 33.350032.7100 | 3.18 mill.71.12 mill. | |
| Cboe US | 33.249:59 PM | 33.1933.24 | -0.01-0.02% | 33.241 | 33.251 | 33.3232.71 | 171,2933.53 mill. | |
| LSE International Off-book | 32.988:14 PM | 33.9833.65 | -0.67-1.99% | -- | -- | 33.4132.73 | 86328,521.18 | |
| London International | 36.652024-03-28 | 36.2134.55 | -- | -- | -- | 36.9636.08 | 5,5712,136.51 | |
| Stuttgart | 30.6458:08 AM | 30.64530.600 | +0.045+0.15% | -- | -- | 30.64530.645 | 00.000 | |
| München | 30.6108:02 AM | 30.61030.580 | +0.030+0.10% | -- | -- | 30.61030.610 | 00.000 | |
| Hannover | 30.6108:01 AM | 30.61030.320 | +0.290+0.96% | -- | -- | 30.61030.610 | 00.000 | |
| Bulgaria | 30.444:00 PM | 30.4429.74 | +0.70+2.35% | -- | -- | 30.4430.44 | 00.00 | |
| Berlin | 30.3558:30 PM | 30.78030.985 | -0.630-2.03% | -- | -- | 31.02030.290 | 00.000 | |
| Düsseldorf | 30.3407:31 PM | 30.63030.860 | -0.520-1.69% | -- | -- | 30.75030.340 | 00.000 | |
| Hamburg | 30.6108:01 AM | 30.61030.320 | +0.290+0.96% | -- | -- | 30.61030.610 | 00.000 | |
| Frankfurt | 30.23003:29 PM | 30.195029.5850 | +0.6450+2.18% | -- | -- | 30.305030.1950 | 00.0000 | |
| Lang & Schwarz | 30.56010:29 PM | 30.32030.290 | +0.270+0.89% | 30.560- | 30.980- | 30.87030.110 | -- | |
| Quotrix | 30.78007:57 AM | 30.780030.4900 | +0.2900+0.95% | 30.49001,640 | 30.74501,640 | 30.780030.7800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 30.315:32 PM | 30.8230.59 | -0.29-0.95% | -- | -- | 31.0030.31 | 0- | |