| IEX | 29.042024-07-24 | 28.9428.70 | +0.34+1.18% | -- | -- | 29.1628.73 | 73,7402.14 mill. | |
| TradeGate | 26.6002024-07-22 | 26.60026.400 | -- | 26.600377 | 26.800371 | 26.60026.600 | 2005,320 | |
| NYSE | 29.022024-07-24 | 29.0028.70 | +0.32+1.11% | 28.50100 | 29.50100 | 29.1628.71 | 3.22 mill.71.23 mill. | |
| Cboe US | 29.042024-07-24 | 28.9628.70 | -- | -- | -- | 29.1528.73 | 141,1733.18 mill. | |
| LSE International Off-book | 28.902024-07-24 | 28.8828.90 | -- | -- | -- | 28.9028.88 | 37610,863.66 | |
| Berlin | 26.4008:08 AM | 26.40026.000 | +0.400+1.54% | 26.600379 | 27.000371 | 26.40026.400 | 00.000 | |
| München | 26.4008:04 AM | 26.40026.400 | 0.0000.00% | 26.6000 | 26.8000 | 26.40026.400 | 00.000 | |
| Düsseldorf | 26.40012:30 PM | 26.20026.400 | 0.0000.00% | 26.400380 | 26.800380 | 26.40026.200 | 00.000 | |
| Frankfurt | 26.40009:07 AM | 26.400026.0000 | +0.4000+1.54% | 26.4000240 | 26.8000240 | 26.400026.4000 | 00.0000 | |
| gettex | 26.8002:43 PM | 26.80026.800 | 0.0000.00% | -- | -- | 26.80026.800 | -- | |
| Lang & Schwarz | 26.6002:42 PM | 26.40026.400 | +0.200+0.76% | 26.600- | 26.800- | 26.80026.400 | -- | |
| London International | 29.232024-01-10 | 29.2329.13 | -- | -- | -- | 29.4929.31 | 2,285- | |
| Quotrix | 26.80007:57 AM | 26.800026.4000 | +0.4000+1.52% | 26.6000310 | 26.8000310 | 26.800026.8000 | -- | |
| Stuttgart | 26.4008:08 AM | 26.40026.600 | -0.200-0.75% | -- | -- | 26.40026.400 | -- | |