| IEX | 62.042024-07-24 | 62.6762.73 | -0.69-1.10% | -- | -- | 63.0661.90 | 44,4192.76 mill. | |
| TradeGate | 58.1202024-07-23 | 57.64056.320 | -- | 56.920176 | 57.760174 | 58.26057.640 | 1408,142.860 | |
| gettex | 57.2802024-07-24 | 57.74057.740 | -0.460-0.80% | 57.180258 | 57.340258 | 58.02057.220 | 553,162.920 | |
| NYSE | 62.062024-07-24 | 62.8262.71 | -0.65-1.04% | 59.70100 | 65.00100 | 63.1361.87 | 1.25 mill.57.66 mill. | |
| Cboe US | 62.052024-07-24 | 62.8762.73 | -0.68-1.08% | -- | -- | 63.0061.90 | 53,0551.95 mill. | |
| LSE International Off-book | 62.312024-07-24 | 62.9863.15 | -0.84-1.33% | -- | -- | 62.9862.31 | 25315,864.31 | |
| London International | 70.052024-05-23 | 70.0569.64 | -- | -- | -- | 70.2268.51 | 2,26412,468.90 | |
| Stuttgart | 57.0802024-07-24 | 57.20057.520 | -0.440-0.76% | 56.7601,500 | 57.7601,500 | 57.20056.940 | 00.000 | |
| München | 57.402024-07-24 | 57.4057.10 | +0.30+0.53% | -- | -- | 57.4057.40 | 00.00 | |
| Düsseldorf | 57.202024-07-24 | 57.3857.96 | -0.76-1.31% | 56.92200 | 57.80200 | 57.3857.20 | 00.00 | |
| Berlin | 57.422024-07-24 | 57.4257.10 | +0.32+0.56% | -- | -- | 57.4257.42 | 00.00 | |
| Hannover | 57.402024-07-24 | 57.4057.10 | +0.30+0.53% | 56.94176 | 57.78174 | 57.4057.40 | 00.00 | |
| Frankfurt | 57.36002024-07-24 | 57.360057.0400 | +0.3200+0.56% | 57.1000100 | 57.6600100 | 57.360057.3600 | 00.0000 | |
| Lang & Schwarz | 56.867:55 AM | 56.6856.68 | +0.18+0.32% | 56.86- | 57.76- | 56.9456.68 | -- | |
| Quotrix | 57.68002024-07-24 | 57.680057.3800 | +0.3000+0.52% | 56.9200200 | 57.7600200 | 57.680057.6800 | -- | |
| Vienna Global Market | 57.562024-07-24 | 57.6658.14 | -0.58-1.00% | -- | -- | 57.8657.56 | 0- | |