| IEX | 32.182024-07-25 | 31.7031.97 | +0.21+0.66% | -- | -- | 32.8131.41 | 149,4404.84 mill. | |
| TradeGate | 29.772024-07-25 | 29.4829.94 | -- | 29.76135 | 29.85134 | 29.7729.48 | 962,851.69 | |
| NYSE | 32.182024-07-25 | 31.7131.97 | +0.21+0.66% | 32.11100 | 35.16100 | 32.8131.37 | 3.82 mill.104.51 mill. | |
| Cboe US | 32.182024-07-25 | 31.4631.98 | +0.21+0.64% | -- | -- | 32.8031.41 | 178,0524.34 mill. | |
| LSE International Off-book | 32.652024-07-25 | 31.8032.23 | -- | -- | -- | 32.7731.40 | 34111,021.08 | |
| Berlin | 29.6058:08 AM | 29.60529.370 | +0.235+0.80% | 29.755135 | 29.850134 | 29.60529.605 | 00.000 | |
| München | 29.5858:00 AM | 29.58529.385 | +0.200+0.68% | 29.755135 | 29.850134 | 29.58529.585 | 00.000 | |
| Düsseldorf | 29.6859:31 AM | 29.61030.070 | -0.385-1.28% | 29.745170 | 29.850170 | 29.68529.610 | 00.000 | |
| Frankfurt | 29.53508:03 AM | 29.535029.3600 | +0.1750+0.60% | 29.6550200 | 29.8550200 | 29.535029.5350 | 00.0000 | |
| gettex | 29.78011:13 AM | 29.78029.780 | 0.0000.00% | 29.655200 | 29.855200 | 29.78029.780 | -- | |
| Lang & Schwarz | 29.76011:17 AM | 29.28029.310 | +0.450+1.54% | 29.760- | 29.855- | 29.76529.280 | -- | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
| Quotrix | 29.73507:57 AM | 29.735029.5400 | +0.1950+0.66% | 29.7550170 | 29.8500170 | 29.735029.7350 | -- | |
| Stuttgart | 29.5958:08 AM | 29.59529.675 | -0.080-0.27% | 29.7551,500 | 29.8501,500 | 29.59529.595 | -- | |