S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 22:20:01 | Zm. -33,62 | Bid22:59:21 | Ask22:59:21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 592,18XXP | -0,60% | 5 502,62 | 5 643,01 | 5 624,51 | 5 627,03 | 5 560,95 | 5 625,80 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Xcel EnergyUS98389B1008 | 60,6928.08.2024 | 61,0260,90 | -0,21-0,34% | -- | -- | 61,2560,61 | 86 2865,25 mln | Rynki |
| CF Industries Holdings IncUS1252691001 | 81,8428.08.2024 | 82,0481,64 | +0,20+0,24% | 81,82100 | 81,85100 | 82,3281,26 | 63 8205,21 mln | Rynki |
| Gartner IncUS3666511072 | 481,3228.08.2024 | 487,67485,95 | -4,63-0,95% | -- | -- | 488,22479,27 | 10 7625,2 mln | Rynki |
| Sysco CorpUS8718291078 | 76,6928.08.2024 | 76,3576,20 | +0,49+0,64% | 76,64100 | 76,68100 | 77,0376,23 | 67 8045,19 mln | Rynki |
| MGM Resorts InternationalUS5529531015 | 37,0628.08.2024 | 37,0638,02 | -0,97-2,54% | 37,04100 | 37,07100 | 37,0936,47 | 140 7655,19 mln | Rynki |
| The Cooper Companies IncUS2166485019 | 94,5828.08.2024 | 94,6494,34 | +0,24+0,25% | 94,55352 | 94,61300 | 95,4494,26 | 54 6925,18 mln | Rynki |
| L3Harris Technologies IncUS5024311095 | 231,8328.08.2024 | 231,39230,07 | +1,76+0,76% | -- | -- | 233,32230,83 | 22 3395,18 mln | Rynki |
| Centene CorpUS15135B1017 | 78,1528.08.2024 | 77,5677,98 | +0,17+0,22% | 78,14100 | 78,18100 | 78,4477,49 | 65 9035,13 mln | Rynki |
| Healthpeak Properties IncUS71943U1043 | 22,0428.08.2024 | 22,1622,27 | -0,23-1,03% | -- | -- | 22,2421,92 | 232 3765,13 mln | Rynki |
| Jack Henry & AssociatesUS4262811015 | 173,7728.08.2024 | 173,06171,48 | +2,29+1,34% | 173,72200 | -- | 174,85172,71 | 29 2495,08 mln | Rynki |
| Franklin Resources IncUS3546131018 | 19,6128.08.2024 | 20,2020,34 | -0,73-3,59% | 19,60400 | 19,62310 | 20,2819,54 | 255 1705,04 mln | Rynki |
| Fidelity National Information ...US31620M1062 | 81,2328.08.2024 | 81,3381,97 | -0,74-0,90% | -- | -- | 81,7980,85 | 61 9075,03 mln | Rynki |
| Assurant IncUS04621X1081 | 193,9228.08.2024 | 194,58194,17 | -0,25-0,13% | 193,89100 | -- | 195,21192,14 | 25 8785,01 mln | Rynki |
| Entergy CorpUS29364G1031 | 119,2728.08.2024 | 119,37119,09 | +0,19+0,16% | 119,26100 | 119,30100 | 120,12119,01 | 41 5334,96 mln | Rynki |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 289,5428.08.2024 | 290,01288,10 | +1,44+0,50% | -- | -- | 292,09288,07 | 16 9104,9 mln | Rynki |
| Celanese CorpUS1508701034 | 128,8028.08.2024 | 130,12131,08 | -2,28-1,74% | -- | -- | 131,11128,70 | 37 5354,87 mln | Rynki |
| Mohawk Industries IncUS6081901042 | 154,5228.08.2024 | 153,05154,13 | +0,39+0,25% | -- | -- | 155,35153,05 | 31 3384,84 mln | Rynki |
| Ralph Lauren CorpUS7512121010 | 169,5828.08.2024 | 167,52172,49 | -2,92-1,69% | -- | -- | 170,90167,40 | 28 4634,82 mln | Rynki |
| FortinetUS34959E1091 | 75,9628.08.2024 | 76,0175,97 | -0,01-0,01% | 75,58100 | -- | 76,2175,20 | 63 4944,81 mln | Rynki |
| Williams Companies IncUS9694571004 | 44,9428.08.2024 | 45,2345,39 | -0,45-0,99% | 44,92100 | 44,94400 | 45,4544,65 | 106 8454,8 mln | Rynki |
| MetLife IncUS59156R1086 | 75,7428.08.2024 | 75,1575,02 | +0,72+0,96% | 75,76100 | 75,79100 | 76,1075,15 | 63 2354,78 mln | Rynki |
| Corning IncUS2193501051 | 42,3228.08.2024 | 42,4742,53 | -0,21-0,48% | 42,32300 | 42,34100 | 42,6042,03 | 111 8224,73 mln | Rynki |
| Labcorp Holdings IncUS5049221055 | 230,9128.08.2024 | 230,30230,17 | +0,75+0,32% | -- | -- | 231,71228,60 | 20 1924,65 mln | Rynki |
| Norwegian Cruise Line Holdings...BMG667211046 | 18,0028.08.2024 | 17,7718,08 | -0,08-0,44% | 18,001 300 | 18,01800 | 18,1317,60 | 258 4394,62 mln | Rynki |
| Steris PLCIE00BFY8C754 | 237,2128.08.2024 | 236,26236,35 | +0,86+0,36% | -- | -- | 238,19236,02 | 19 3324,59 mln | Rynki |
| FactSet Research Systems IncUS3030751057 | 413,2728.08.2024 | 413,80412,01 | +1,26+0,31% | -- | -- | 415,59410,35 | 11 0724,57 mln | Rynki |
| Eastman Chemical CoUS2774321002 | 100,0728.08.2024 | 99,67100,64 | -0,57-0,56% | 91,58600 | -- | 100,8299,67 | 45 4074,55 mln | Rynki |
| Extra Space Storage IncUS30225T1025 | 174,7728.08.2024 | 177,57178,21 | -3,45-1,93% | -- | -- | 177,72173,55 | 25 6274,49 mln | Rynki |
| Public Service Enterprise Grou...US7445731067 | 80,5528.08.2024 | 80,6280,58 | -0,03-0,04% | 80,50100 | 80,56100 | 81,4080,36 | 55 5424,48 mln | Rynki |
| American International Group I...US0268747849 | 75,5628.08.2024 | 74,6174,46 | +1,10+1,48% | 75,52100 | 75,57100 | 75,7674,61 | 59 3684,48 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
