IEX75.5628.08.202474.6174.46+1.10+1.48%----75.7674.6159'3684.48 Mio.
TradeGate68.15010:2768.15068.000+0.150+0.22%68.22014768.74014668.15068.150151'022.250
NYSE75.5228.08.202474.2574.43+1.09+1.46%75.0810076.3610075.7774.212.39 Mio.123.73 Mio.
Cboe US75.5328.08.202474.5974.42------75.7674.5975'7043.2 Mio.
LSE International Off-book75.2528.08.202474.2474.59------75.6374.2460245'227.49
London International78.5222.05.202478.5279.84------79.4678.461'4447'852
Cboe Europe DXE71.6319.07.202471.6368.18--66.0328268.4910071.6371.631007'163
Cboe Europe CXE71.6319.07.202471.6370.91--66.0328268.4910071.6371.631007'163
Euronext Milan71.9130.05.202471.5871.25--67.4310068.579171.5871.58856'084.30
Euronext Milan (TAH)70.2510.04.202470.2565.00+5.25+8.08%----70.2570.25151'053.75
Cboe Europe BXE63.6005.08.202463.6071.63--66.0328268.4910063.6063.604254.40
Xetra67.8928.08.202467.7767.07--67.8310068.4610667.8967.77167.77
München67.728:1467.7267.06+0.66+0.98%68.24068.76067.7267.7200.00
Bulgaria66.4607.08.202466.4665.50+0.96+1.47%----66.4666.4600.00
Berlin67.728:0867.7266.55+1.17+1.76%68.2414768.7614667.7267.7200.00
Düsseldorf68.0812:3067.6667.62+0.46+0.68%68.1417068.8017068.0867.6600.00
Hamburg67.738:0167.7366.53+1.20+1.80%68.2414768.7614667.7367.7300.00
Hannover67.738:0167.7366.53+1.20+1.80%68.2414768.7614667.7367.7300.00
Frankfurt67.43008:1467.430066.5300+0.9000+1.35%67.910012068.440012067.430067.430000.0000
gettex68.24014:1367.73067.920+0.320+0.47%68.21014668.73014668.24067.730--
Lang & Schwarz68.16014:1967.77067.770+0.390+0.58%68.160-68.490-68.18067.160--
Quotrix68.00007:5768.000066.8000+1.2000+1.80%68.220017068.740017068.000068.0000--
Stuttgart67.7208:0867.72067.870-0.150-0.22%68.2607'50068.7507'50067.72067.720--
Vienna Global Market68.3613:0068.4167.87+0.49+0.72%68.0814468.5914468.4168.360-