IEX413.2728.08.2024413.80412.01+1.26+0.31%----415.59410.3511'0724.57 Mio.
TradeGate372.209:19372.20372.30-0.10-0.03%372.7014374.6014372.20372.2051'861
NYSE413.2628.08.2024411.53411.71+1.55+0.38%390.00100661.21200415.08410.27253'48759.69 Mio.
Cboe US413.1128.08.2024414.97412.01------414.97411.7113'7033.03 Mio.
München370.408:14370.40367.70+2.70+0.73%372.9014374.8014370.40370.4000.00
Berlin370.508:08370.50367.80+2.70+0.73%372.9014374.8014370.50370.5000.00
Düsseldorf372.3012:31370.10371.40+0.90+0.24%372.7020374.8020372.30370.1000.00
Frankfurt370.40008:08370.4000367.7000+2.7000+0.73%372.900014374.800014370.4000370.400000.0000
gettex374.20014:14370.500370.500+3.700+1.00%372.70013374.60013374.800370.500--
Lang & Schwarz372.7014:21368.70368.70+4.00+1.08%372.70-374.60-373.80365.20--
Quotrix372.10007:57372.1000369.5000+2.6000+0.70%372.700020374.600020372.1000372.1000--
Stuttgart370.5008:08370.500370.300+0.200+0.05%372.800350374.700350370.500370.500--