| IEX | 56.632024-07-24 | 57.6657.91 | -1.28-2.21% | -- | -- | 58.7056.54 | 105,8526.07 mill. | |
| gettex | 52.11012:14 PM | 52.41052.410 | -0.300-0.57% | 51.750192 | 52.160192 | 52.57052.110 | 32617,087.050 | |
| TradeGate | 52.11011:25 AM | 52.11052.420 | -0.310-0.59% | 51.760193 | 52.170191 | 52.39052.110 | 1638,524.810 | |
| NASDAQ | 56.64002024-07-24 | 57.830057.9400 | -1.3000-2.24% | 56.5000100 | 57.1300100 | 58.700056.5200 | 5.38 mill.211.1 mill. | |
| Cboe US | 56.652024-07-24 | 57.8557.92 | -- | -- | -- | 58.6756.55 | 274,0089.87 mill. | |
| LSE International Off-book | 56.882024-07-24 | 57.8358.22 | -- | -- | -- | 58.6556.76 | 7,119410,072.88 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| Frankfurt | 52.21009:11 AM | 52.200053.4700 | -1.2600-2.36% | 52.1100100 | 52.3400100 | 52.210052.2000 | 502,610.5000 | |
| Berlin | 52.008:08 AM | 52.0052.60 | -0.60-1.14% | 51.96290 | 52.37191 | 52.0052.00 | 00.00 | |
| München | 52.458:04 AM | 52.4552.49 | -0.04-0.08% | 52.11100 | 52.34100 | 52.4552.45 | 00.00 | |
| Düsseldorf | 52.209:31 AM | 52.1952.38 | -0.18-0.34% | 52.10220 | 52.36220 | 52.2052.19 | 00.00 | |
| Hannover | 52.218:01 AM | 52.2152.60 | -0.39-0.74% | 52.11100 | 52.34100 | 52.2152.21 | 00.00 | |
| Lang & Schwarz | 51.7612:18 PM | 52.1151.89 | -0.13-0.25% | 51.76- | 52.17- | 52.2951.71 | -- | |
| Quotrix | 52.39007:57 AM | 52.390052.5000 | -0.1100-0.21% | 51.7600220 | 52.1700220 | 52.390052.3900 | -- | |
| Stuttgart | 52.2008:09 AM | 52.20052.460 | -0.260-0.50% | 52.1101,500 | 52.3401,500 | 52.20052.200 | -- | |