S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Chg. +59.88 | Bid23:09:24 | Ask23:09:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| State Street CorporationUS8574771031 | 85.2626/07/2024 | 84.9784.88 | +0.39+0.45% | -- | -- | 85.8784.93 | 53,2024.54 mill. | Markets |
| CMS Energy CorpUS1258961002 | 62.9826/07/2024 | 63.4363.22 | -0.24-0.38% | -- | -- | 63.5662.79 | 73,4734.63 mill. | Markets |
| Jabil IncUS4663131039 | 110.4026/07/2024 | 112.04110.30 | +0.10+0.09% | -- | -- | 112.33110.34 | 41,6474.63 mill. | Markets |
| Best Buy Co IncUS0865161014 | 87.3226/07/2024 | 88.1287.35 | -0.03-0.03% | -- | -- | 88.6986.81 | 53,3014.66 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 286.6726/07/2024 | 283.19282.71 | +3.96+1.40% | -- | -- | 287.42282.77 | 16,3894.69 mill. | Markets |
| Rollins IncUS7757111049 | 45.9226/07/2024 | 46.7446.68 | -0.76-1.62% | -- | -- | 46.7445.59 | 102,3424.71 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 83.7226/07/2024 | 83.4883.32 | +0.40+0.48% | -- | -- | 83.9383.26 | 56,3694.72 mill. | Markets |
| NetAppUS64110D1046 | 126.1426/07/2024 | 126.53125.52 | +0.63+0.50% | -- | -- | 126.79125.26 | 37,5184.73 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.3126/07/2024 | 8.137.98 | +0.33+4.14% | -- | -- | 8.378.03 | 578,1234.76 mill. | Markets |
| FactSet Research Systems IncUS3030751057 | 415.3426/07/2024 | 414.07411.62 | +3.73+0.90% | -- | -- | 419.52412.57 | 11,4744.78 mill. | Markets |
| Celanese CorpUS1508701034 | 139.0326/07/2024 | 137.24136.93 | +2.10+1.53% | -- | -- | 139.30136.33 | 34,9104.82 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 81.6426/07/2024 | 81.3280.54 | +1.10+1.37% | -- | -- | 81.6680.05 | 59,8804.85 mill. | Markets |
| Ralph Lauren CorpUS7512121010 | 168.0926/07/2024 | 163.74161.06 | +7.03+4.36% | -- | -- | 169.54163.64 | 29,0144.86 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 118.9826/07/2024 | 117.01116.05 | +2.93+2.52% | -- | -- | 119.55117.01 | 42,4115.04 mill. | Markets |
| Public StorageUS74460D1090 | 300.7326/07/2024 | 296.07295.04 | +5.69+1.93% | -- | -- | 301.90296.07 | 16,8085.04 mill. | Markets |
| Crown Castle International Cor...US22822V1017 | 107.5226/07/2024 | 105.87105.54 | +1.98+1.88% | -- | -- | 107.55105.87 | 47,2295.05 mill. | Markets |
| Edison InternationalUS2810201077 | 78.5026/07/2024 | 76.5776.39 | +2.11+2.76% | -- | -- | 79.4976.57 | 64,6465.07 mill. | Markets |
| U.S. BancorpUS9029733048 | 45.4826/07/2024 | 45.1545.08 | +0.40+0.88% | -- | -- | 45.6645.08 | 112,2725.1 mill. | Markets |
| Campbell Soup CoUS1344291091 | 46.7526/07/2024 | 46.2646.25 | +0.50+1.08% | -- | -- | 46.9246.12 | 109,1635.1 mill. | Markets |
| CopartUS2172041061 | 51.0526/07/2024 | 50.9250.42 | +0.63+1.25% | -- | -- | 51.3650.59 | 100,0465.11 mill. | Markets |
| Fastenal CompanyUS3119001044 | 70.3726/07/2024 | 68.9369.07 | +1.30+1.88% | -- | -- | 70.7168.93 | 74,5765.23 mill. | Markets |
| Waters CorpUS9418481035 | 318.0926/07/2024 | 313.41310.46 | +7.63+2.46% | -- | -- | 322.13313.41 | 16,5125.26 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 108.0426/07/2024 | 107.90107.57 | +0.47+0.44% | -- | -- | 108.47107.48 | 48,7505.27 mill. | Markets |
| Fortive CorpUS34959J1088 | 70.9926/07/2024 | 70.2669.98 | +1.01+1.44% | -- | -- | 71.5469.89 | 74,4425.28 mill. | Markets |
| Carnival CorpPA1436583006 | 17.2826/07/2024 | 17.4117.09 | +0.19+1.11% | -- | -- | 17.5117.13 | 309,4155.34 mill. | Markets |
| Ross StoresUS7782961038 | 140.8626/07/2024 | 142.22141.11 | -0.25-0.18% | -- | -- | 142.37140.42 | 38,1455.38 mill. | Markets |
| Archer-Daniels Midland CoUS0394831020 | 63.9726/07/2024 | 63.4163.32 | +0.65+1.03% | -- | -- | 64.0363.15 | 85,0345.42 mill. | Markets |
| Avery Dennison CorpUS0536111091 | 213.6726/07/2024 | 212.89209.17 | +4.51+2.15% | -- | -- | 214.15210.80 | 25,5705.44 mill. | Markets |
| VICI Properties IncUS9256521090 | 30.8826/07/2024 | 30.7030.50 | +0.39+1.26% | -- | -- | 31.1030.62 | 176,1565.45 mill. | Markets |
| Marathon Oil CorpUS5658491064 | 27.8626/07/2024 | 27.9327.90 | -0.04-0.13% | -- | -- | 28.0427.63 | 196,4995.47 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
