TradeGate | 106.102024-07-25 | 106.65107.00 | -- | 106.7095 | 107.7094 | 107.55106.10 | 28730,649.60 | |
IEX | 116.052024-07-25 | 115.15115.60 | +0.45+0.39% | -- | -- | 116.84114.82 | 67,3027.8 mill. | |
Düsseldorf | 106.708:11 AM | 106.70106.70 | 0.000.00% | 106.6560 | 107.7560 | 106.70106.70 | 00.00 | |
Hannover | 106.658:01 AM | 106.65106.25 | +0.40+0.38% | 106.6595 | 107.7094 | 106.65106.65 | 00.00 | |
Berlin | 107.258:07 AM | 107.25106.65 | +0.60+0.56% | 105.70260 | 108.75260 | 107.25107.25 | 00.00 | |
München | 105.608:00 AM | 105.60105.20 | +0.40+0.38% | 105.6048 | 108.8046 | 105.60105.60 | 00.00 | |
Frankfurt | 105.55002024-07-25 | 107.2000110.4000 | -- | 105.600048 | 108.800046 | 107.2000105.1000 | 464,931.2000 | |
LSE International Off-book | 115.702024-07-25 | 115.56117.66 | -- | -- | -- | 116.89114.39 | 80993,700.62 | |
Cboe US | 116.042024-07-25 | 114.69115.62 | +0.42+0.36% | -- | -- | 116.70114.69 | 35,5501.37 mill. | |
NYSE | 116.012024-07-25 | 115.16115.57 | +0.44+0.38% | 116.02100 | 116.81100 | 116.88114.63 | 1.33 mill.105.76 mill. | |
gettex | 106.7508:00 AM | 106.750106.750 | 0.0000.00% | 106.70093 | 107.70093 | 106.750106.750 | -- | |
Lang & Schwarz | 106.708:53 AM | 106.35106.10 | +0.60+0.57% | 106.70- | 107.70- | 106.75106.35 | -- | |
London International | 118.632024-02-16 | 118.63119.62 | -- | -- | -- | 120.31119.21 | 164- | |
Quotrix | 107.30007:57 AM | 107.3000106.8000 | +0.5000+0.47% | 106.700060 | 107.700060 | 107.3000107.3000 | -- | |
Stuttgart | 106.7008:05 AM | 106.700106.750 | -0.050-0.05% | 106.650500 | 107.700500 | 106.700106.700 | -- | |