| gettex | 46.3702024-06-26 | 46.51046.510 | -0.140-0.30% | 46.200240 | 46.360240 | 47.08046.320 | 401,873.050 | |
| TradeGate | 47.072024-06-26 | 47.0946.66 | +0.41+0.88% | 46.04152 | 46.50150 | 47.0947.07 | 24911,722.43 | |
| IEX | 49.422024-06-26 | 49.6549.86 | -0.44-0.88% | -- | -- | 49.7349.37 | 24,1261.19 mill. | |
| Hannover | 46.1202024-06-26 | 46.12046.120 | 0.0000.00% | -- | -- | 46.12046.120 | 00.000 | |
| München | 46.1302024-06-26 | 46.13046.110 | +0.020+0.04% | -- | -- | 46.13046.130 | 00.000 | |
| Stuttgart | 46.2002024-06-26 | 46.12046.130 | +0.070+0.15% | -- | -- | 46.20046.120 | 00.000 | |
| Frankfurt | 46.15002024-06-26 | 46.150046.1500 | 0.00000.00% | -- | -- | 46.150046.1500 | 00.0000 | |
| Berlin | 46.2702024-06-26 | 46.58046.450 | -0.180-0.39% | -- | -- | 46.92046.200 | 00.000 | |
| Düsseldorf | 46.1202024-06-26 | 46.12046.100 | +0.020+0.04% | -- | -- | 46.12046.120 | 00.000 | |
| Cboe US | 49.432024-06-26 | 49.6749.84 | -0.41-0.82% | -- | -- | 49.7349.37 | 50,7811.42 mill. | |
| NYSE | 49.442024-06-26 | 49.6649.86 | -0.42-0.84% | 49.09100 | 49.65100 | 49.7949.35 | 901,44531.29 mill. | |
| Lang & Schwarz | 45.7302024-06-26 | 45.98045.980 | -0.250-0.54% | 45.730- | 46.850- | 46.52045.710 | -- | |
| Quotrix | 46.58002024-06-26 | 46.580046.5600 | +0.0200+0.04% | 46.1900250 | 46.3500250 | 46.580046.5800 | -- | |